Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Celo Euro | CEURGBP | Cripto | 43,257,716 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.031502 | 1.31% | 2.44 | 2.44 | 2.48 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.41 | 2.45 | 2.41 | 2.41 | 0.665366 - 2.72 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 07:47:11 | 241.67 | 0.869393 | GBP |
Resumen Histórico CEURGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.36 | 2.63 | 1.78 | 66,811.88 | 0.078573 | 3.32% |
1 Month | 2.36 | 2.65 | 1.78 | 66,811.88 | 0.078573 | 3.32% |
3 Months | 2.59 | 2.72 | 1.73 | 66,811.88 | -0.149339 | -5.76% |
6 Months | 1.63 | 2.72 | 1.11 | 66,811.88 | 0.809723 | 49.59% |
1 Year | 1.02 | 2.72 | 0.665366 | 66,811.88 | 1.43 | 140.18% |
3 Years | 0.85839 | 2.72 | 0.359579 | 41,586.82 | 1.58 | 184.54% |
5 Years | 0.85839 | 2.72 | 0.359579 | 41,586.82 | 1.58 | 184.54% |
CEURGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.41 | -0.010 | -0.45% | 2.42 | 2.44 | 2.40 | 0.00 |
18 Jun 2024 | 2.42 | -0.050 | -1.99% | 2.47 | 2.47 | 2.38 | 0.00 |
17 Jun 2024 | 2.47 | -0.010 | -0.59% | 2.36 | 2.63 | 1.78 | 66,811.00 |
16 Jun 2024 | 2.48 | 0.020 | 0.67% | 2.46 | 2.49 | 2.46 | 0.00 |
15 Jun 2024 | 2.46 | 0.010 | 0.24% | 2.46 | 2.47 | 2.45 | 0.00 |
14 Jun 2024 | 2.46 | -0.010 | -0.59% | 2.47 | 2.51 | 2.42 | 0.00 |
13 Jun 2024 | 2.47 | -0.040 | -1.77% | 2.51 | 2.52 | 2.45 | 0.00 |
12 Jun 2024 | 2.52 | 0.020 | 0.79% | 2.50 | 2.57 | 2.48 | 0.00 |
11 Jun 2024 | 2.50 | -0.080 | -3.05% | 2.58 | 2.58 | 2.46 | 0.00 |
10 Jun 2024 | 2.58 | -0.010 | -0.28% | 2.36 | 2.63 | 1.78 | 66,811.00 |
09 Jun 2024 | 2.58 | 0.010 | 0.35% | 2.57 | 2.59 | 2.57 | 0.00 |
08 Jun 2024 | 2.57 | 0.00 | 0.06% | 2.57 | 2.58 | 2.57 | 0.00 |
07 Jun 2024 | 2.57 | -0.040 | -1.55% | 2.61 | 2.66 | 2.55 | 0.00 |
06 Jun 2024 | 2.61 | -0.010 | -0.35% | 2.62 | 2.64 | 2.59 | 0.00 |
05 Jun 2024 | 2.62 | 0.010 | 0.57% | 2.36 | 2.65 | 1.78 | 66,811.00 |
04 Jun 2024 | 2.61 | 0.070 | 2.95% | 2.53 | 2.62 | 2.53 | 0.00 |
03 Jun 2024 | 2.53 | 0.020 | 0.87% | 2.51 | 2.60 | 2.50 | 0.00 |
02 Jun 2024 | 2.51 | 0.010 | 0.20% | 2.51 | 2.53 | 2.49 | 0.00 |
01 Jun 2024 | 2.51 | 0.010 | 0.25% | 2.50 | 2.51 | 2.50 | 0.00 |
31 May 2024 | 2.50 | -0.030 | -1.37% | 2.53 | 2.56 | 2.47 | 0.00 |
30 May 2024 | 2.53 | 0.020 | 0.93% | 2.52 | 2.57 | 2.49 | 0.00 |
29 May 2024 | 2.51 | -0.020 | -0.74% | 2.53 | 2.55 | 2.49 | 0.00 |
28 May 2024 | 2.53 | -0.030 | -1.14% | 2.56 | 2.56 | 2.49 | 0.00 |
27 May 2024 | 2.56 | 0.020 | 0.83% | 2.36 | 2.60 | 2.29 | 66,811.00 |
26 May 2024 | 2.54 | -0.030 | -1.22% | 2.57 | 2.57 | 2.53 | 0.00 |
25 May 2024 | 2.57 | 0.030 | 0.99% | 2.54 | 2.58 | 2.54 | 0.00 |
24 May 2024 | 2.54 | 0.020 | 0.89% | 2.52 | 2.56 | 2.48 | 0.00 |
23 May 2024 | 2.52 | -0.040 | -1.56% | 2.57 | 2.59 | 2.48 | 0.00 |
22 May 2024 | 2.56 | -0.050 | -1.76% | 2.60 | 2.61 | 2.56 | 0.00 |
21 May 2024 | 2.61 | -0.040 | -1.33% | 2.64 | 2.66 | 2.57 | 0.00 |
20 May 2024 | 2.64 | 0.180 | 7.40% | 2.36 | 2.64 | 1.84 | 66,811.00 |
19 May 2024 | 2.46 | -0.030 | -1.16% | 2.49 | 2.51 | 2.45 | 0.00 |
18 May 2024 | 2.49 | 0.00 | 0.06% | 2.49 | 2.50 | 2.48 | 0.00 |