Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conflux | CFXEUR | Cripto | 549,860,951 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00262 | -1.92% | 0.13419 | 0.134 | 0.13447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13507 | 0.13507 | 0.13419 | 0.13681 | 0.095241 - 1.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:14:26 | 63.44 | 0.13419 | EUR |
Resumen Histórico CFXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17792 | 0.18266 | 0.13203 | 796,387.38 | -0.04373 | -24.58% |
| 1 Month | 0.20992 | 0.21616 | 0.13203 | 435,826.25 | -0.07573 | -36.08% |
| 3 Months | 0.44218 | 0.4617 | 0.13203 | 399,665.67 | -0.30799 | -69.65% |
| 6 Months | 0.16492 | 0.50279 | 0.13203 | 791,278.97 | -0.03073 | -18.63% |
| 1 Year | 0.198401 | 1.70 | 0.095241 | 975,809.99 | -0.064211 | -32.36% |
| 3 Years | 0.242353 | 1.70 | 0.020352 | 4,150,082.15 | -0.108163 | -44.63% |
| 5 Years | 0.923156 | 1.70 | 0.020352 | 3,953,272.18 | -0.788966 | -85.46% |
CFXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.13681 | -0.00074 | -0.54% | 0.13557 | 0.14199 | 0.133 | 381,812.00 |
| 19 Jun 2024 | 0.13755 | 0.00255 | 1.89% | 0.13557 | 0.14379 | 0.13331 | 869,768.00 |
| 18 Jun 2024 | 0.135 | -0.03536 | -20.76% | 0.16807 | 0.16807 | 0.13203 | 3,734,862.00 |
| 17 Jun 2024 | 0.17036 | -0.00854 | -4.77% | 0.17426 | 0.17507 | 0.17016 | 1,388.00 |
| 16 Jun 2024 | 0.1789 | 0.00438 | 2.51% | 0.17452 | 0.1793 | 0.17226 | 27,096.00 |
| 15 Jun 2024 | 0.17452 | 0.00519 | 3.07% | 0.16933 | 0.17602 | 0.16834 | 27,465.00 |
| 14 Jun 2024 | 0.16933 | -0.00805 | -4.54% | 0.17792 | 0.18266 | 0.16603 | 532,317.00 |
| 13 Jun 2024 | 0.17738 | -0.00054 | -0.30% | 0.17792 | 0.17875 | 0.17039 | 42,047.00 |
| 12 Jun 2024 | 0.17792 | 0.01203 | 7.25% | 0.16589 | 0.18319 | 0.16587 | 870,151.00 |
| 11 Jun 2024 | 0.16589 | -0.01035 | -5.87% | 0.17624 | 0.17714 | 0.16301 | 587,229.00 |
| 10 Jun 2024 | 0.17624 | -0.00702 | -3.83% | 0.18069 | 0.18326 | 0.17591 | 65,089.00 |
| 09 Jun 2024 | 0.18326 | 0.00496 | 2.78% | 0.17867 | 0.18326 | 0.17838 | 58,887.00 |
| 08 Jun 2024 | 0.1783 | -0.01128 | -5.95% | 0.18801 | 0.19259 | 0.17709 | 321,635.00 |
| 07 Jun 2024 | 0.18958 | -0.02496 | -11.63% | 0.21454 | 0.2147 | 0.17501 | 2,574,650.00 |
| 06 Jun 2024 | 0.21454 | 0.00908 | 4.42% | 0.20638 | 0.21616 | 0.20461 | 169,456.00 |
| 05 Jun 2024 | 0.20546 | 0.00092 | 0.45% | 0.20638 | 0.21276 | 0.20408 | 63,160.00 |
| 04 Jun 2024 | 0.20454 | -0.00184 | -0.89% | 0.20638 | 0.2069 | 0.19866 | 211,499.00 |
| 03 Jun 2024 | 0.20638 | 0.00954 | 4.85% | 0.19684 | 0.20638 | 0.19679 | 163,674.00 |
| 02 Jun 2024 | 0.19684 | -0.00124 | -0.63% | 0.19808 | 0.2024 | 0.1959 | 74,997.00 |
| 01 Jun 2024 | 0.19808 | 0.00048 | 0.24% | 0.1976 | 0.19907 | 0.19481 | 223,102.00 |
| 31 May 2024 | 0.1976 | -0.00055 | -0.28% | 0.19815 | 0.20078 | 0.19417 | 83,017.00 |
| 30 May 2024 | 0.19815 | -0.005 | -2.46% | 0.20856 | 0.20856 | 0.19487 | 166,159.00 |
| 29 May 2024 | 0.20315 | 0.00106 | 0.52% | 0.20856 | 0.20856 | 0.20216 | 52,515.00 |
| 28 May 2024 | 0.20209 | -0.00647 | -3.10% | 0.20856 | 0.20856 | 0.20152 | 28,631.00 |
| 27 May 2024 | 0.20856 | 0.0084 | 4.20% | 0.20069 | 0.21039 | 0.19867 | 376,854.00 |
| 26 May 2024 | 0.20016 | -0.00604 | -2.93% | 0.2062 | 0.20729 | 0.19644 | 258,664.00 |
| 25 May 2024 | 0.2062 | 0.00287 | 1.41% | 0.20333 | 0.20782 | 0.20308 | 104,950.00 |
| 24 May 2024 | 0.20333 | -0.00589 | -2.82% | 0.20992 | 0.212 | 0.20138 | 132,045.00 |
| 23 May 2024 | 0.20922 | -0.01022 | -4.66% | 0.21944 | 0.22242 | 0.1979 | 159,311.00 |
| 22 May 2024 | 0.21944 | 0.00 | 0.00% | 0.21944 | 0.21944 | 0.21944 | 0.00 |
| 21 May 2024 | 0.21944 | 0.00178 | 0.82% | 0.21766 | 0.22199 | 0.21497 | 262,644.00 |
