Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Comtech Gold | CGOUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.060 | 0.08% | 75.07 | 74.86 | 75.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
74.75 | 75.23 | 74.75 | 75.01 | 58.61 - 27,073.55 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 22:04:27 | 2.58 | 75.07 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,003.77 | 80.04 | CGO |
Resumen Histórico CGOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 74.57 | 75.33 | 73.72 | 760.66 | 0.500 | 0.67% |
1 Month | 76.61 | 77.35 | 72.74 | 652.30 | -1.54 | -2.01% |
3 Months | 70.67 | 78.71 | 70.55 | 335.04 | 4.40 | 6.23% |
6 Months | 66.01 | 78.71 | 64.21 | 165.53 | 9.06 | 13.73% |
1 Year | 63.11 | 27,073.55 | 58.61 | 112.30 | 11.96 | 18.95% |
3 Years | 59.71 | 27,073.55 | 57.24 | 203.15 | 15.36 | 25.72% |
5 Years | 59.71 | 27,073.55 | 57.24 | 203.15 | 15.36 | 25.72% |
CGOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 75.01 | 0.260 | 0.35% | 74.75 | 75.11 | 74.63 | 936.00 |
18 Jun 2024 | 74.75 | 0.120 | 0.16% | 74.56 | 75.01 | 74.17 | 564.00 |
17 Jun 2024 | 74.63 | -0.080 | -0.11% | 74.72 | 74.92 | 74.13 | 447.00 |
16 Jun 2024 | 74.71 | -0.100 | -0.13% | 74.85 | 75.28 | 74.67 | 952.00 |
15 Jun 2024 | 74.81 | -0.070 | -0.09% | 74.72 | 75.33 | 74.68 | 748.00 |
14 Jun 2024 | 74.88 | 0.900 | 1.22% | 73.90 | 75.17 | 73.87 | 582.00 |
13 Jun 2024 | 73.98 | -0.500 | -0.67% | 74.57 | 74.77 | 73.72 | 1,092.00 |
12 Jun 2024 | 74.48 | 0.140 | 0.19% | 74.50 | 75.24 | 74.17 | 570.00 |
11 Jun 2024 | 74.34 | 0.190 | 0.26% | 74.14 | 74.52 | 73.81 | 806.00 |
10 Jun 2024 | 74.15 | 0.250 | 0.34% | 73.79 | 74.50 | 73.52 | 957.00 |
09 Jun 2024 | 73.90 | 0.430 | 0.59% | 73.63 | 73.98 | 73.40 | 576.00 |
08 Jun 2024 | 73.47 | -0.220 | -0.30% | 73.48 | 73.76 | 73.40 | 570.00 |
07 Jun 2024 | 73.69 | -2.61 | -3.42% | 76.30 | 76.81 | 73.40 | 756.00 |
06 Jun 2024 | 76.30 | 0.440 | 0.58% | 75.71 | 76.57 | 75.59 | 591.00 |
05 Jun 2024 | 75.86 | 1.09 | 1.46% | 76.91 | 77.35 | 74.68 | 448.00 |
04 Jun 2024 | 74.77 | -0.920 | -1.22% | 75.69 | 75.69 | 74.44 | 535.00 |
03 Jun 2024 | 75.69 | 0.790 | 1.05% | 74.83 | 75.71 | 74.32 | 729.00 |
02 Jun 2024 | 74.90 | 0.120 | 0.16% | 74.64 | 74.90 | 74.49 | 602.00 |
01 Jun 2024 | 74.78 | 0.210 | 0.28% | 74.77 | 74.85 | 74.49 | 589.00 |
31 May 2024 | 74.57 | -0.680 | -0.90% | 75.30 | 75.73 | 74.49 | 1,005.00 |
30 May 2024 | 75.25 | 0.090 | 0.12% | 75.16 | 75.58 | 72.74 | 560.00 |
29 May 2024 | 75.16 | -0.710 | -0.94% | 75.87 | 75.87 | 75.13 | 509.00 |
28 May 2024 | 75.87 | 0.210 | 0.28% | 75.69 | 75.98 | 75.14 | 513.00 |
27 May 2024 | 75.66 | 0.510 | 0.68% | 75.19 | 75.71 | 75.03 | 437.00 |
26 May 2024 | 75.15 | 0.490 | 0.66% | 74.93 | 75.36 | 74.65 | 536.00 |
25 May 2024 | 74.66 | 0.010 | 0.01% | 74.66 | 75.01 | 74.64 | 606.00 |
24 May 2024 | 74.65 | -0.100 | -0.13% | 74.78 | 75.38 | 74.65 | 509.00 |
23 May 2024 | 74.75 | -1.83 | -2.39% | 76.61 | 76.71 | 74.42 | 524.00 |
22 May 2024 | 76.58 | -1.13 | -1.45% | 77.88 | 77.88 | 76.07 | 524.00 |
21 May 2024 | 77.71 | -0.180 | -0.23% | 77.89 | 77.95 | 77.53 | 899.00 |
20 May 2024 | 77.89 | 0.320 | 0.41% | 77.56 | 78.71 | 77.54 | 835.00 |
19 May 2024 | 77.57 | 0.040 | 0.05% | 77.52 | 77.57 | 77.52 | 558.00 |
18 May 2024 | 77.53 | 0.00 | 0.00% | 77.52 | 77.53 | 77.52 | 520.00 |