Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin Gabbar Token | CGTTTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000350 | 0.00000373 | 0.00000863 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000350 | 0.00000350 | 0.00000350 | 0.00000350 | 0.00000289 - 0.000045 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 16:34:00 | 226,674.00 | 0.000022 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CGTTT |
Resumen Histórico CGTTTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000015 | 0.000015 | 0.00000301 | 2,238,461.50 | -0.000012 | -76.67% |
3 Months | 0.00000403 | 0.000015 | 0.00000301 | 1,655,992.77 | -0.00000053 | -13.15% |
6 Months | 0.00000551 | 0.000019 | 0.00000289 | 1,386,627.55 | -0.00000201 | -36.48% |
1 Year | 0.000025 | 0.000045 | 0.00000289 | 651,186,713.97 | -0.000022 | -86.00% |
3 Years | 0.000068 | 0.000079 | 0.00000289 | 728,347,913.20 | -0.000065 | -94.85% |
5 Years | 0.000068 | 0.000079 | 0.00000289 | 728,347,913.20 | -0.000065 | -94.85% |
CGTTTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
14 Jun 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
13 Jun 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
12 Jun 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
11 Jun 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
10 Jun 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
09 Jun 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
08 Jun 2024 | 0.00000350 | -0.00000003 | -0.85% | 0.00000353 | 0.00000359 | 0.00000350 | 3,443,274.00 |
07 Jun 2024 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000990 | 0.00000353 | 2,549,900.00 |
06 Jun 2024 | 0.00000353 | -0.00001 | -71.43% | 0.000014 | 0.000014 | 0.00000353 | 2,549,900.00 |
05 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
04 Jun 2024 | 0.000014 | 0.000011 | 357.14% | 0.00000308 | 0.000014 | 0.00000308 | 3,443,274.00 |
03 Jun 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
02 Jun 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
01 Jun 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
31 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
30 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
29 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
28 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
27 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
26 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
25 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
24 May 2024 | 0.00000308 | 0.00000007 | 2.33% | 0.00000301 | 0.00000308 | 0.00000301 | 700,000.00 |
23 May 2024 | 0.00000301 | -0.000012 | -80.00% | 0.000015 | 0.000015 | 0.00000301 | 744,421.00 |
22 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
21 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
20 May 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
18 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
17 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
16 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 163,054.00 |