Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chess | CHESSSSUSD | Cripto | 26,978,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000609 | 0.34% | 0.180144 | 0.180806 | 0.186105 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.179505 | 0.180603 | 0.179054 | 0.179535 | 0.112 - 0.370379 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:01:20 | 615.00 | 0.176648 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Resumen Histórico CHESSSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.184192 | 0.190813 | 0.183828 | 38,759.70 | -0.004048 | -2.20% |
| 1 Month | 0.174872 | 0.195174 | 0.166333 | 38,759.70 | 0.005272 | 3.01% |
| 3 Months | 0.285514 | 0.370379 | 0.165481 | 200,018.97 | -0.10537 | -36.91% |
| 6 Months | 0.20945 | 0.370379 | 0.165481 | 304,857.73 | -0.029306 | -13.99% |
| 1 Year | 0.122708 | 0.370379 | 0.112 | 365,356.88 | 0.057436 | 46.81% |
| 3 Years | 3.12 | 5.74 | 0.112 | 530,445.11 | -2.94 | -94.22% |
| 5 Years | 3.12 | 5.74 | 0.112 | 530,445.11 | -2.94 | -94.22% |
CHESSSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.179584 | -0.00209 | -1.15% | 0.18182 | 0.183111 | 0.176854 | 0.00 |
| 13 Jun 2024 | 0.181674 | -0.003925 | -2.11% | 0.185637 | 0.185982 | 0.180137 | 0.00 |
| 12 Jun 2024 | 0.185599 | 0.002326 | 1.27% | 0.183129 | 0.190373 | 0.181986 | 0.00 |
| 11 Jun 2024 | 0.183273 | -0.005693 | -3.01% | 0.189137 | 0.189137 | 0.179964 | 0.00 |
| 10 Jun 2024 | 0.188965 | -0.000496 | -0.26% | 0.184192 | 0.190813 | 0.183828 | 38,759.00 |
| 09 Jun 2024 | 0.189461 | 0.000888 | 0.47% | 0.188461 | 0.189967 | 0.188124 | 0.00 |
| 08 Jun 2024 | 0.188573 | -0.00002 | -0.01% | 0.188453 | 0.189089 | 0.188243 | 0.00 |
| 07 Jun 2024 | 0.188593 | -0.003924 | -2.04% | 0.192458 | 0.195627 | 0.18638 | 0.00 |
| 06 Jun 2024 | 0.192517 | -0.000874 | -0.45% | 0.193543 | 0.194858 | 0.190944 | 0.00 |
| 05 Jun 2024 | 0.193391 | 0.00146 | 0.76% | 0.184192 | 0.195174 | 0.183828 | 38,759.00 |
| 04 Jun 2024 | 0.191931 | 0.004825 | 2.58% | 0.187147 | 0.19321 | 0.186472 | 0.00 |
| 03 Jun 2024 | 0.187106 | 0.0027 | 1.46% | 0.184192 | 0.191117 | 0.183828 | 0.00 |
| 02 Jun 2024 | 0.184406 | 0.000274 | 0.15% | 0.184193 | 0.186045 | 0.183236 | 0.00 |
| 01 Jun 2024 | 0.184132 | 0.000627 | 0.34% | 0.183601 | 0.18445 | 0.183322 | 0.00 |
| 31 May 2024 | 0.183504 | -0.002399 | -1.29% | 0.185945 | 0.187566 | 0.181223 | 0.00 |
| 30 May 2024 | 0.185903 | 0.002017 | 1.10% | 0.183827 | 0.189119 | 0.182543 | 0.00 |
| 29 May 2024 | 0.183886 | -0.002072 | -1.11% | 0.185799 | 0.187251 | 0.18251 | 0.00 |
| 28 May 2024 | 0.185958 | -0.002625 | -1.39% | 0.188749 | 0.189012 | 0.182873 | 0.00 |
| 27 May 2024 | 0.188583 | 0.002288 | 1.23% | 0.174872 | 0.192006 | 0.166333 | 38,759.00 |
| 26 May 2024 | 0.186295 | -0.002019 | -1.07% | 0.188401 | 0.188952 | 0.185604 | 0.00 |
| 25 May 2024 | 0.188315 | 0.001798 | 0.96% | 0.186404 | 0.18917 | 0.186355 | 0.00 |
| 24 May 2024 | 0.186517 | 0.001899 | 1.03% | 0.184755 | 0.18822 | 0.181276 | 0.00 |
| 23 May 2024 | 0.184617 | -0.003373 | -1.79% | 0.18796 | 0.190453 | 0.180921 | 0.00 |
| 22 May 2024 | 0.18799 | -0.002873 | -1.51% | 0.190757 | 0.192012 | 0.187631 | 0.00 |
| 21 May 2024 | 0.190863 | -0.003291 | -1.70% | 0.194342 | 0.195392 | 0.188299 | 0.00 |
| 20 May 2024 | 0.194154 | 0.014012 | 7.78% | 0.174872 | 0.194484 | 0.166333 | 38,759.00 |
| 19 May 2024 | 0.180141 | -0.002128 | -1.17% | 0.182079 | 0.184058 | 0.179419 | 0.00 |
| 18 May 2024 | 0.182269 | 0.00016 | 0.09% | 0.182167 | 0.183287 | 0.181329 | 0.00 |
| 17 May 2024 | 0.182109 | 0.003913 | 2.20% | 0.17828 | 0.183501 | 0.175941 | 7,784.00 |
| 16 May 2024 | 0.178195 | -0.002232 | -1.24% | 0.180228 | 0.181973 | 0.171772 | 57,960.00 |
| 15 May 2024 | 0.180427 | 0.01111 | 6.56% | 0.169254 | 0.180647 | 0.165481 | 372,781.00 |
