Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chess | CHESSSSUST | Cripto | 24,850,779 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.94% | 0.137 | 0.1366 | 0.1376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13851 | 0.1391 | 0.1364 | 0.1383 | 0.108 - 0.3712 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:04:43 | 83.40 | 0.1375 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 98,535.06 | 715,798.09 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Resumen Histórico CHESSSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1386 | 0.1518 | 0.1343 | 7,284,294.10 | -0.0016 | -1.15% |
| 1 Month | 0.1824 | 0.217 | 0.1319 | 8,266,553.88 | -0.0454 | -24.89% |
| 3 Months | 0.2674 | 0.3131 | 0.1319 | 8,768,666.30 | -0.1304 | -48.77% |
| 6 Months | 0.2614 | 0.3712 | 0.1319 | 9,731,593.84 | -0.1244 | -47.59% |
| 1 Year | 0.139 | 0.3712 | 0.108 | 11,039,888.60 | -0.002 | -1.44% |
| 3 Years | 3.16 | 26.00 | 0.065 | 9,263,595.75 | -3.02 | -95.66% |
| 5 Years | 3.16 | 26.00 | 0.065 | 9,263,595.75 | -3.02 | -95.66% |
CHESSSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.139 | -0.0047 | -3.27% | 0.1434 | 0.1452 | 0.1356 | 7,164,267.00 |
| 25 Jun 2024 | 0.1437 | -0.0013 | -0.90% | 0.1451 | 0.1481 | 0.1422 | 8,144,229.00 |
| 24 Jun 2024 | 0.145 | 0.0062 | 4.47% | 0.1394 | 0.1459 | 0.1343 | 8,785,846.00 |
| 23 Jun 2024 | 0.1388 | -0.0052 | -3.61% | 0.1438 | 0.1502 | 0.138 | 6,011,329.00 |
| 22 Jun 2024 | 0.144 | -0.0038 | -2.57% | 0.1477 | 0.1518 | 0.1397 | 6,597,001.00 |
| 21 Jun 2024 | 0.1478 | 0.0039 | 2.71% | 0.1433 | 0.1492 | 0.1384 | 7,755,211.00 |
| 20 Jun 2024 | 0.1439 | 0.006 | 4.35% | 0.1386 | 0.149 | 0.1375 | 6,532,173.00 |
| 19 Jun 2024 | 0.1379 | -0.001 | -0.72% | 0.1395 | 0.1459 | 0.1362 | 6,233,050.00 |
| 18 Jun 2024 | 0.1389 | -0.0118 | -7.83% | 0.1501 | 0.151 | 0.1319 | 11,522,184.00 |
| 17 Jun 2024 | 0.1507 | -0.0129 | -7.89% | 0.16433 | 0.1648 | 0.1466 | 9,177,850.00 |
| 16 Jun 2024 | 0.1636 | 0.0023 | 1.43% | 0.1618 | 0.166 | 0.1584 | 5,535,943.00 |
| 15 Jun 2024 | 0.1613 | 0.0011 | 0.69% | 0.1595 | 0.1672 | 0.1567 | 7,058,216.00 |
| 14 Jun 2024 | 0.1602 | -0.013 | -7.51% | 0.1727 | 0.1922 | 0.1563 | 25,601,537.00 |
| 13 Jun 2024 | 0.1732 | -0.007 | -3.88% | 0.1804 | 0.181009 | 0.1703 | 8,069,738.00 |
| 12 Jun 2024 | 0.1802 | 0.0067 | 3.86% | 0.1741 | 0.1866 | 0.1703 | 7,706,163.00 |
| 11 Jun 2024 | 0.1735 | -0.0096 | -5.24% | 0.183 | 0.1846 | 0.1683 | 7,196,294.00 |
| 10 Jun 2024 | 0.1831 | -0.006 | -3.17% | 0.1886 | 0.1894 | 0.1794 | 4,929,436.00 |
| 09 Jun 2024 | 0.1891 | 0.0035 | 1.89% | 0.1851 | 0.1901 | 0.182 | 6,530,104.00 |
| 08 Jun 2024 | 0.1856 | -0.0054 | -2.83% | 0.1913 | 0.1943 | 0.1834 | 6,520,447.00 |
| 07 Jun 2024 | 0.191 | -0.0203 | -9.61% | 0.21117 | 0.217 | 0.1846 | 13,593,745.00 |
| 06 Jun 2024 | 0.2113 | 0.0014 | 0.67% | 0.2098 | 0.2144 | 0.2016 | 10,031,375.00 |
| 05 Jun 2024 | 0.2099 | 0.009 | 4.48% | 0.2007 | 0.212 | 0.200 | 14,599,791.00 |
| 04 Jun 2024 | 0.2009 | 0.0086 | 4.47% | 0.1933 | 0.2058 | 0.1897 | 8,714,269.00 |
| 03 Jun 2024 | 0.1923 | 0.0053 | 2.83% | 0.1859 | 0.1959 | 0.1847 | 6,030,175.00 |
| 02 Jun 2024 | 0.187 | -0.0037 | -1.94% | 0.1925 | 0.1949 | 0.18409 | 4,976,368.00 |
| 01 Jun 2024 | 0.1907 | 0.0019 | 1.01% | 0.189 | 0.1934 | 0.1863 | 3,928,849.00 |
| 31 May 2024 | 0.1888 | 0.003 | 1.61% | 0.1856 | 0.190 | 0.1835 | 6,483,053.00 |
| 30 May 2024 | 0.1858 | 0.0029 | 1.59% | 0.1824 | 0.189 | 0.1785 | 6,034,852.00 |
| 29 May 2024 | 0.1829 | -0.0043 | -2.30% | 0.188 | 0.1998 | 0.1827 | 13,705,169.00 |
| 28 May 2024 | 0.1872 | -0.0004 | -0.21% | 0.1879 | 0.1897 | 0.1812 | 5,924,512.00 |
| 27 May 2024 | 0.1876 | 0.0022 | 1.19% | 0.18619 | 0.1911 | 0.1845 | 4,281,404.00 |
| 26 May 2024 | 0.1854 | -0.0001 | -0.05% | 0.1854 | 0.1882 | 0.1818 | 5,351,612.00 |
| 25 May 2024 | 0.1855 | 0.0007 | 0.38% | 0.18524 | 0.1913 | 0.183 | 5,520,715.00 |
