Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chellit | CHLTGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002318 | -0.08% | 2.95 | 2.73 | 3.33 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.95 | 2.96 | 2.94 | 2.95 | 1.18 - 1.39 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 12:40:19 | 73.00 | 1.78 | GBP |
Resumen Histórico CHLTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.20 | 1.39 | 1.18 | 17,461.37 | 1.75 | 146.15% |
3 Years | 1.15 | 2.64 | 0.743398 | 41,683.64 | 1.79 | 155.82% |
5 Years | 1.15 | 2.64 | 0.743398 | 41,683.64 | 1.79 | 155.82% |
CHLTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.95 | 0.020 | 0.57% | 2.94 | 3.01 | 2.94 | 0.00 |
19 Jun 2024 | 2.94 | -0.010 | -0.45% | 2.95 | 2.97 | 2.93 | 0.00 |
18 Jun 2024 | 2.95 | -0.060 | -1.99% | 3.01 | 3.01 | 2.90 | 0.00 |
17 Jun 2024 | 3.01 | -0.020 | -0.59% | 3.09 | 3.21 | 2.96 | 0.00 |
16 Jun 2024 | 3.03 | 0.020 | 0.67% | 3.00 | 3.04 | 3.00 | 0.00 |
15 Jun 2024 | 3.01 | 0.010 | 0.24% | 3.00 | 3.01 | 2.99 | 0.00 |
14 Jun 2024 | 3.00 | -0.020 | -0.59% | 3.02 | 3.06 | 2.96 | 0.00 |
13 Jun 2024 | 3.02 | -0.050 | -1.77% | 3.07 | 3.08 | 2.99 | 0.00 |
12 Jun 2024 | 3.07 | 0.020 | 0.79% | 3.05 | 3.14 | 3.03 | 0.00 |
11 Jun 2024 | 3.05 | -0.100 | -3.05% | 3.15 | 3.15 | 3.00 | 0.00 |
10 Jun 2024 | 3.14 | -0.010 | -0.28% | 3.09 | 3.21 | 3.02 | 0.00 |
09 Jun 2024 | 3.15 | 0.010 | 0.35% | 3.14 | 3.16 | 3.14 | 0.00 |
08 Jun 2024 | 3.14 | 0.00 | 0.06% | 3.14 | 3.15 | 3.13 | 0.00 |
07 Jun 2024 | 3.14 | -0.050 | -1.55% | 3.19 | 3.24 | 3.11 | 0.00 |
06 Jun 2024 | 3.19 | -0.010 | -0.35% | 3.20 | 3.22 | 3.16 | 0.00 |
05 Jun 2024 | 3.20 | 0.020 | 0.57% | 3.09 | 3.24 | 3.02 | 0.00 |
04 Jun 2024 | 3.18 | 0.090 | 2.95% | 3.09 | 3.20 | 3.09 | 0.00 |
03 Jun 2024 | 3.09 | 0.030 | 0.87% | 3.06 | 3.17 | 3.05 | 0.00 |
02 Jun 2024 | 3.06 | 0.010 | 0.20% | 3.06 | 3.09 | 3.04 | 0.00 |
01 Jun 2024 | 3.06 | 0.010 | 0.25% | 3.05 | 3.06 | 3.05 | 0.00 |
31 May 2024 | 3.05 | -0.040 | -1.37% | 3.09 | 3.12 | 3.02 | 0.00 |
30 May 2024 | 3.09 | 0.030 | 0.93% | 3.07 | 3.14 | 3.04 | 0.00 |
29 May 2024 | 3.06 | -0.020 | -0.74% | 3.08 | 3.11 | 3.04 | 0.00 |
28 May 2024 | 3.09 | -0.040 | -1.14% | 3.12 | 3.13 | 3.04 | 0.00 |
27 May 2024 | 3.12 | 0.030 | 0.83% | 3.10 | 3.18 | 3.08 | 0.00 |
26 May 2024 | 3.10 | -0.040 | -1.22% | 3.13 | 3.14 | 3.09 | 0.00 |
25 May 2024 | 3.13 | 0.030 | 0.99% | 3.10 | 3.14 | 3.10 | 0.00 |
24 May 2024 | 3.10 | 0.030 | 0.89% | 3.07 | 3.13 | 3.02 | 0.00 |
23 May 2024 | 3.08 | -0.050 | -1.56% | 3.13 | 3.16 | 3.03 | 0.00 |
22 May 2024 | 3.13 | -0.060 | -1.76% | 3.18 | 3.18 | 3.12 | 0.00 |
21 May 2024 | 3.18 | -0.040 | -1.33% | 3.22 | 3.24 | 3.13 | 0.00 |