Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUST | Cripto | 176,936,519 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006257 | -2.70% | 0.225275 | 0.223791 | 0.225609 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.231532 | 0.23798 | 0.2225 | 0.231532 | 0.0814 - 0.5686 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:10:52 | 154.00 | 0.2242 | UST |
Resumen Histórico CHRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.268168 | 0.277 | 0.2281 | 17,154,035.54 | -0.042893 | -15.99% |
| 1 Month | 0.367282 | 0.3729 | 0.2281 | 14,241,433.08 | -0.142007 | -38.66% |
| 3 Months | 0.438245 | 0.4757 | 0.2281 | 19,096,002.64 | -0.21297 | -48.60% |
| 6 Months | 0.1656 | 0.5686 | 0.155439 | 27,647,814.84 | 0.059675 | 36.04% |
| 1 Year | 0.127676 | 0.5686 | 0.0814 | 26,570,552.85 | 0.097599 | 76.44% |
| 3 Years | 0.131037 | 1.62 | 0.0814 | 52,927,348.88 | 0.094238 | 71.92% |
| 5 Years | 0.288486 | 1.62 | 0.0814 | 66,360,904.40 | -0.063211 | -21.91% |
CHRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.231257 | -0.008609 | -3.59% | 0.2398 | 0.2414 | 0.2304 | 10,084,651.00 |
| 21 Jun 2024 | 0.239866 | -0.011669 | -4.64% | 0.251528 | 0.2597 | 0.2389 | 23,542,337.00 |
| 20 Jun 2024 | 0.251535 | 0.009243 | 3.81% | 0.2455 | 0.2654 | 0.241728 | 14,620,475.00 |
| 19 Jun 2024 | 0.242292 | 0.001292 | 0.54% | 0.240761 | 0.2503 | 0.2386 | 13,157,924.00 |
| 18 Jun 2024 | 0.241 | -0.0144 | -5.64% | 0.2554 | 0.257446 | 0.2281 | 32,635,018.00 |
| 17 Jun 2024 | 0.2554 | -0.0171 | -6.28% | 0.2719 | 0.2764 | 0.2468 | 19,923,060.00 |
| 16 Jun 2024 | 0.2725 | 0.003941 | 1.47% | 0.268168 | 0.277 | 0.263374 | 6,114,781.00 |
| 15 Jun 2024 | 0.268559 | -0.002041 | -0.75% | 0.2706 | 0.2751 | 0.2654 | 5,417,439.00 |
| 14 Jun 2024 | 0.2706 | -0.0079 | -2.84% | 0.2783 | 0.2903 | 0.2615 | 10,149,964.00 |
| 13 Jun 2024 | 0.2785 | -0.0175 | -5.91% | 0.2963 | 0.298871 | 0.275 | 7,956,200.00 |
| 12 Jun 2024 | 0.296 | 0.0112 | 3.93% | 0.2846 | 0.3117 | 0.2773 | 12,866,430.00 |
| 11 Jun 2024 | 0.2848 | -0.017341 | -5.74% | 0.303019 | 0.3065 | 0.2772 | 15,586,305.00 |
| 10 Jun 2024 | 0.302141 | -0.019359 | -6.02% | 0.3209 | 0.322913 | 0.3009 | 14,723,491.00 |
| 09 Jun 2024 | 0.3215 | 0.014671 | 4.78% | 0.307451 | 0.3258 | 0.304863 | 8,444,311.00 |
| 08 Jun 2024 | 0.306829 | -0.014156 | -4.41% | 0.320244 | 0.330 | 0.3021 | 10,015,407.00 |
| 07 Jun 2024 | 0.320985 | -0.022278 | -6.49% | 0.341976 | 0.3486 | 0.280 | 20,728,390.00 |
| 06 Jun 2024 | 0.343263 | -0.00828 | -2.36% | 0.3521 | 0.3543 | 0.33484 | 8,913,682.00 |
| 05 Jun 2024 | 0.351543 | -0.002592 | -0.73% | 0.353157 | 0.362 | 0.3455 | 26,471,110.00 |
| 04 Jun 2024 | 0.354135 | -0.006728 | -1.86% | 0.3616 | 0.3729 | 0.3516 | 20,007,787.00 |
| 03 Jun 2024 | 0.360863 | 0.044174 | 13.95% | 0.3167 | 0.370 | 0.313 | 40,996,021.00 |
| 02 Jun 2024 | 0.316689 | -0.007979 | -2.46% | 0.324731 | 0.3322 | 0.3139 | 9,293,083.00 |
| 01 Jun 2024 | 0.324668 | -0.00522 | -1.58% | 0.3286 | 0.331731 | 0.32342 | 4,751,231.00 |
| 31 May 2024 | 0.329888 | 0.004484 | 1.38% | 0.325 | 0.3342 | 0.3184 | 10,644,186.00 |
| 30 May 2024 | 0.325404 | -0.005975 | -1.80% | 0.329737 | 0.3383 | 0.3163 | 8,809,524.00 |
| 29 May 2024 | 0.331379 | -0.005433 | -1.61% | 0.3374 | 0.344736 | 0.329201 | 9,111,217.00 |
| 28 May 2024 | 0.336812 | -0.004688 | -1.37% | 0.3415 | 0.342112 | 0.32592 | 12,345,304.00 |
| 27 May 2024 | 0.3415 | -0.006023 | -1.73% | 0.35164 | 0.3617 | 0.340 | 13,044,505.00 |
| 26 May 2024 | 0.347523 | -0.01884 | -5.14% | 0.367282 | 0.368922 | 0.345 | 8,406,283.00 |
| 25 May 2024 | 0.366363 | 0.006863 | 1.91% | 0.359263 | 0.379137 | 0.357886 | 12,289,040.00 |
| 24 May 2024 | 0.3595 | 0.022994 | 6.83% | 0.335899 | 0.3599 | 0.3277 | 14,355,916.00 |
| 23 May 2024 | 0.336506 | -0.012066 | -3.46% | 0.3487 | 0.3578 | 0.3135 | 17,235,282.00 |
