Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptoku | CKUUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.050999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.050999 | 0.050999 | 0.050999 | 0.050999 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 06:36:55 | 390.00 | 0.050999 | UST |
Resumen Histórico CKUUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKUUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 390.00 |
24 Jun 2024 | 0.050999 | 0.009796 | 23.77% | 0.041203 | 0.050999 | 0.041203 | 413.00 |
23 Jun 2024 | 0.041203 | -0.009796 | -19.21% | 0.050999 | 0.050999 | 0.041203 | 0.00 |
22 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
21 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050 | 379.00 |
20 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
19 Jun 2024 | 0.050999 | 0.001999 | 4.08% | 0.049 | 0.050999 | 0.049 | 390.00 |
18 Jun 2024 | 0.049 | -0.001999 | -3.92% | 0.050999 | 0.050999 | 0.049 | 401.00 |
17 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 1.00 |
16 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 390.00 |
15 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 390.00 |
14 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 390.00 |
13 Jun 2024 | 0.050999 | 0.009798 | 23.78% | 0.041201 | 0.050999 | 0.041201 | 430.00 |
12 Jun 2024 | 0.041201 | -0.009798 | -19.21% | 0.050999 | 0.050999 | 0.041201 | 100.00 |
11 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 390.00 |
10 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
08 Jun 2024 | 0.050999 | 0.009798 | 23.78% | 0.041201 | 0.050999 | 0.041201 | 385.00 |
07 Jun 2024 | 0.041201 | 0.00 | 0.00% | 0.041201 | 0.041201 | 0.041201 | 0.00 |
06 Jun 2024 | 0.041201 | -0.009798 | -19.21% | 0.050999 | 0.050999 | 0.041201 | 625.00 |
05 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 390.00 |
03 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 390.00 |
02 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
01 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
31 May 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
30 May 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 195.00 |
29 May 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.0412 | 8.00 |
28 May 2024 | 0.050999 | 0.000999 | 2.00% | 0.050 | 0.050999 | 0.050 | 873.00 |
27 May 2024 | 0.050 | 0.00 | 0.00% | 0.0499 | 0.050 | 0.0499 | 0.00 |
26 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
25 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |