Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CORE MultiChain Token | CMCXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000045 | 0.000045 | 0.000045 | 0.000045 | 0.00001 - 0.000848 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 04:19:57 | 11,520,540.90 | 0.000045 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,105.41 | 46,639,552.81 | CMCX | |||
Resumen Histórico CMCXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000044 | 0.000046 | 0.000043 | 65,538,997.67 | 0.00000100 | 2.27% |
| 1 Month | 0.000048 | 0.000053 | 0.00004 | 71,217,052.76 | -0.00000300 | -6.25% |
| 3 Months | 0.000069 | 0.000078 | 0.000037 | 51,391,564.14 | -0.000024 | -34.78% |
| 6 Months | 0.00015 | 0.000182 | 0.000037 | 42,282,374.96 | -0.000105 | -70.00% |
| 1 Year | 0.000786 | 0.000848 | 0.00001 | 63,709,307.41 | -0.000741 | -94.27% |
| 3 Years | 0.013837 | 0.047 | 0.00001 | 31,105,635.44 | -0.013792 | -99.67% |
| 5 Years | 0.013837 | 0.047 | 0.00001 | 31,105,635.44 | -0.013792 | -99.67% |
CMCXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 117,756,996.00 |
| 25 Jun 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000044 | 0.000046 | 0.000044 | 63,031,350.00 |
| 24 Jun 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 53,241,462.00 |
| 23 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 51,818,232.00 |
| 22 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 21 Jun 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 0.000043 | 50,806,175.00 |
| 20 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 56,579,769.00 |
| 19 Jun 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 121,700,013.00 |
| 18 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 1,354.00 |
| 17 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 55,751,316.00 |
| 16 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 34,835,382.00 |
| 15 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 81,188,924.00 |
| 14 Jun 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 0.000043 | 46,620,300.00 |
| 13 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000045 | 0.00004 | 116,078,785.00 |
| 12 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 37,229,195.00 |
| 11 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000044 | 0.000043 | 96,263,524.00 |
| 10 Jun 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000046 | 0.000043 | 79,684,900.00 |
| 09 Jun 2024 | 0.000046 | -0.00000400 | -8.00% | 0.00005 | 0.00005 | 0.000046 | 75,969,068.00 |
| 08 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 07 Jun 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.000048 | 99,654,943.00 |
| 06 Jun 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000052 | 0.000051 | 39,379,524.00 |
| 05 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 41,951,373.00 |
| 04 Jun 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.000051 | 79,893,113.00 |
| 03 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.000052 | 152,418,572.00 |
| 02 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 82,140,875.00 |
| 01 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.000052 | 42,817,056.00 |
| 31 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 96,866,761.00 |
| 30 May 2024 | 0.000052 | 0.00000400 | 8.33% | 0.000048 | 0.000053 | 0.000048 | 77,964,397.00 |
| 29 May 2024 | 0.000048 | -0.00000500 | -9.43% | 0.000053 | 0.000055 | 0.000048 | 94,974,472.00 |
| 28 May 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000055 | 0.000055 | 0.000051 | 31,001,438.00 |
| 27 May 2024 | 0.000055 | 0.00000300 | 5.77% | 0.000052 | 0.000056 | 0.000052 | 117,304,411.00 |
| 26 May 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000052 | 0.00 |
| 25 May 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 58,950,300.00 |
