Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clearpool | CPOOLUSD | Cripto | 60,208,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013396 | -9.06% | 0.134469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.147835 | 0.148853 | 0.134149 | 0.147865 | 0.053874 - 0.554477 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:04:59 | 0.013539 | 0.134249 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.004796 | 0.035169 | CPOOL | |||
Resumen Histórico CPOOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.168007 | 0.222978 | 0.146882 | 8.50 | -0.033537 | -19.96% |
| 1 Month | 0.223582 | 0.268056 | 0.146882 | 19.54 | -0.089113 | -39.86% |
| 3 Months | 0.316302 | 0.554477 | 0.127258 | 17.11 | -0.181833 | -57.49% |
| 6 Months | 0.128062 | 0.554477 | 0.084289 | 37.90 | 0.006407 | 5.00% |
| 1 Year | 0.082051 | 0.554477 | 0.053874 | 40.48 | 0.052419 | 63.89% |
| 3 Years | 0.082051 | 0.554477 | 0.053874 | 40.48 | 0.052419 | 63.89% |
| 5 Years | 0.082051 | 0.554477 | 0.053874 | 40.48 | 0.052419 | 63.89% |
CPOOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.147835 | -0.003271 | -2.16% | 0.151202 | 0.151202 | 0.147104 | 0.00 |
| 21 Jun 2024 | 0.151106 | -0.001248 | -0.82% | 0.152259 | 0.153149 | 0.148986 | 0.00 |
| 20 Jun 2024 | 0.152354 | -0.0017 | -1.10% | 0.154072 | 0.156824 | 0.151166 | 0.00 |
| 19 Jun 2024 | 0.154054 | 0.002706 | 1.79% | 0.151426 | 0.155972 | 0.150756 | 0.00 |
| 18 Jun 2024 | 0.151347 | -0.005558 | -3.54% | 0.157334 | 0.157348 | 0.146882 | 0.00 |
| 17 Jun 2024 | 0.156905 | -0.017819 | -10.20% | 0.21797 | 0.222978 | 0.151652 | 49.00 |
| 16 Jun 2024 | 0.174724 | 0.006602 | 3.93% | 0.168007 | 0.175701 | 0.160746 | 0.00 |
| 15 Jun 2024 | 0.168122 | 0.014988 | 9.79% | 0.153142 | 0.168498 | 0.153127 | 0.00 |
| 14 Jun 2024 | 0.153134 | -0.012809 | -7.72% | 0.166122 | 0.16638 | 0.151088 | 0.00 |
| 13 Jun 2024 | 0.165942 | -0.019432 | -10.48% | 0.185184 | 0.185329 | 0.165549 | 0.00 |
| 12 Jun 2024 | 0.185375 | -0.002339 | -1.25% | 0.187777 | 0.208765 | 0.185287 | 1.00 |
| 11 Jun 2024 | 0.187714 | -0.027466 | -12.76% | 0.215276 | 0.215408 | 0.186582 | 1.00 |
| 10 Jun 2024 | 0.21518 | -0.022812 | -9.59% | 0.21797 | 0.232431 | 0.197427 | 63.00 |
| 09 Jun 2024 | 0.237993 | 0.019868 | 9.11% | 0.21797 | 0.239344 | 0.197427 | 32.00 |
| 08 Jun 2024 | 0.218125 | -0.018194 | -7.70% | 0.236216 | 0.244888 | 0.217933 | 60.00 |
| 07 Jun 2024 | 0.236318 | 0.001925 | 0.82% | 0.234279 | 0.268056 | 0.231578 | 94.00 |
| 06 Jun 2024 | 0.234393 | 0.015194 | 6.93% | 0.219162 | 0.238075 | 0.218229 | 21.00 |
| 05 Jun 2024 | 0.219199 | -0.011497 | -4.98% | 0.2093 | 0.263046 | 0.18841 | 78.00 |
| 04 Jun 2024 | 0.230696 | 0.015047 | 6.98% | 0.2082 | 0.233876 | 0.206903 | 28.00 |
| 03 Jun 2024 | 0.215649 | 0.021137 | 10.87% | 0.194284 | 0.226178 | 0.187775 | 22.00 |
| 02 Jun 2024 | 0.194512 | 0.00984 | 5.33% | 0.184672 | 0.208172 | 0.18462 | 0.00 |
| 01 Jun 2024 | 0.184672 | -0.003377 | -1.80% | 0.188061 | 0.193862 | 0.177299 | 0.00 |
| 31 May 2024 | 0.188049 | -0.02133 | -10.19% | 0.2093 | 0.213347 | 0.18639 | 0.00 |
| 30 May 2024 | 0.209379 | 0.027143 | 14.89% | 0.182306 | 0.214575 | 0.177031 | 1.00 |
| 29 May 2024 | 0.182236 | -0.003945 | -2.12% | 0.185985 | 0.20468 | 0.182236 | 0.00 |
| 28 May 2024 | 0.186181 | -0.020904 | -10.09% | 0.206604 | 0.20662 | 0.182592 | 0.00 |
| 27 May 2024 | 0.207085 | -0.006074 | -2.85% | 0.197228 | 0.213563 | 0.195758 | 50.00 |
| 26 May 2024 | 0.213158 | -0.010261 | -4.59% | 0.223582 | 0.233665 | 0.211757 | 16.00 |
| 25 May 2024 | 0.223419 | -0.013246 | -5.60% | 0.236213 | 0.238723 | 0.221181 | 75.00 |
| 24 May 2024 | 0.236665 | 0.040067 | 20.38% | 0.197228 | 0.237012 | 0.195758 | 6.00 |
| 23 May 2024 | 0.196598 | -0.000833 | -0.42% | 0.197186 | 0.207126 | 0.186747 | 0.00 |
