Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clearpool | CPOOLUST | Cripto | 66,750,521 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00077 | -0.56% | 0.13765 | 0.13722 | 0.13772 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13842 | 0.13895 | 0.136 | 0.13842 | 0.01578 - 0.38498 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:50:00 | 8.86 | 0.13765 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,823.86 | 115,445.37 | CPOOL | |||
Resumen Histórico CPOOLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.140 | 0.15593 | 0.12101 | 1,457,669.75 | -0.00235 | -1.68% |
| 1 Month | 0.1785 | 0.2693 | 0.12101 | 1,602,650.61 | -0.04085 | -22.89% |
| 3 Months | 0.26165 | 0.28747 | 0.020173 | 1,801,037.21 | -0.124 | -47.39% |
| 6 Months | 0.12371 | 0.38498 | 0.020173 | 1,986,896.68 | 0.01394 | 11.27% |
| 1 Year | 0.02533 | 0.38498 | 0.01578 | 2,716,932.79 | 0.11232 | 443.43% |
| 3 Years | 0.4088 | 2.55 | 0.01578 | 4,212,472.42 | -0.27115 | -66.33% |
| 5 Years | 0.4088 | 2.55 | 0.01578 | 4,212,472.42 | -0.27115 | -66.33% |
CPOOLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.13825 | -0.01228 | -8.16% | 0.15005 | 0.15525 | 0.135 | 1,627,667.00 |
| 25 Jun 2024 | 0.15053 | 0.00073 | 0.49% | 0.15117 | 0.15593 | 0.144 | 1,315,806.00 |
| 24 Jun 2024 | 0.1498 | 0.02053 | 15.88% | 0.12927 | 0.15243 | 0.12101 | 1,916,607.00 |
| 23 Jun 2024 | 0.12927 | -0.007 | -5.14% | 0.13569 | 0.13981 | 0.12883 | 1,422,890.00 |
| 22 Jun 2024 | 0.13627 | 0.00378 | 2.85% | 0.13307 | 0.13627 | 0.1291 | 838,051.00 |
| 21 Jun 2024 | 0.13249 | -0.00668 | -4.80% | 0.13918 | 0.14101 | 0.12919 | 1,470,670.00 |
| 20 Jun 2024 | 0.13917 | -0.0007 | -0.50% | 0.140 | 0.15591 | 0.13421 | 1,611,993.00 |
| 19 Jun 2024 | 0.13987 | -0.00629 | -4.30% | 0.14605 | 0.15062 | 0.13897 | 1,689,625.00 |
| 18 Jun 2024 | 0.14616 | -0.0147 | -9.14% | 0.16086 | 0.16142 | 0.13061 | 2,276,050.00 |
| 17 Jun 2024 | 0.16086 | -0.01108 | -6.44% | 0.17288 | 0.17458 | 0.14722 | 2,862,374.00 |
| 16 Jun 2024 | 0.17194 | 0.01252 | 7.85% | 0.16032 | 0.17478 | 0.15728 | 853,890.00 |
| 15 Jun 2024 | 0.15942 | 0.00737 | 4.85% | 0.15193 | 0.16944 | 0.14604 | 1,063,806.00 |
| 14 Jun 2024 | 0.15205 | -0.01089 | -6.68% | 0.16242 | 0.16464 | 0.14163 | 1,610,302.00 |
| 13 Jun 2024 | 0.16294 | -0.0151 | -8.48% | 0.18013 | 0.18223 | 0.15888 | 1,870,527.00 |
| 12 Jun 2024 | 0.17804 | -0.01002 | -5.33% | 0.1881 | 0.21171 | 0.1755 | 1,551,601.00 |
| 11 Jun 2024 | 0.18806 | -0.02015 | -9.68% | 0.20555 | 0.20555 | 0.1781 | 1,576,593.00 |
| 10 Jun 2024 | 0.20821 | -0.03679 | -15.02% | 0.24196 | 0.24196 | 0.20547 | 2,426,629.00 |
| 09 Jun 2024 | 0.245 | 0.02852 | 13.17% | 0.215 | 0.24663 | 0.21156 | 1,157,300.00 |
| 08 Jun 2024 | 0.21648 | -0.02079 | -8.76% | 0.23797 | 0.24303 | 0.21392 | 1,031,115.00 |
| 07 Jun 2024 | 0.23727 | -0.00322 | -1.34% | 0.24049 | 0.2693 | 0.225 | 1,797,267.00 |
| 06 Jun 2024 | 0.24049 | 0.01953 | 8.84% | 0.22128 | 0.242 | 0.21386 | 1,371,809.00 |
| 05 Jun 2024 | 0.22096 | -0.00708 | -3.10% | 0.233 | 0.23738 | 0.215 | 2,429,269.00 |
| 04 Jun 2024 | 0.22804 | 0.01909 | 9.14% | 0.2098 | 0.23329 | 0.2098 | 1,597,711.00 |
| 03 Jun 2024 | 0.20895 | 0.01756 | 9.17% | 0.1921 | 0.23125 | 0.18885 | 1,640,938.00 |
| 02 Jun 2024 | 0.19139 | 0.00374 | 1.99% | 0.18797 | 0.2101 | 0.18764 | 1,497,070.00 |
| 01 Jun 2024 | 0.18765 | 0.00416 | 2.27% | 0.1831 | 0.19648 | 0.18168 | 1,242,759.00 |
| 31 May 2024 | 0.18349 | -0.02173 | -10.59% | 0.2041 | 0.21544 | 0.18347 | 1,456,590.00 |
| 30 May 2024 | 0.20522 | 0.02459 | 13.61% | 0.1785 | 0.2162 | 0.17419 | 1,667,292.00 |
| 29 May 2024 | 0.18063 | -0.00772 | -4.10% | 0.19186 | 0.20636 | 0.1768 | 1,779,793.00 |
| 28 May 2024 | 0.18835 | -0.01383 | -6.84% | 0.20216 | 0.20527 | 0.182 | 1,701,970.00 |
| 27 May 2024 | 0.20218 | -0.01282 | -5.96% | 0.21103 | 0.22451 | 0.195 | 2,153,835.00 |
| 26 May 2024 | 0.215 | -0.005 | -2.27% | 0.22096 | 0.23192 | 0.20831 | 1,258,751.00 |
| 25 May 2024 | 0.220 | -0.01111 | -4.81% | 0.23745 | 0.23999 | 0.21746 | 1,499,421.00 |
