Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Covalent Query Token | CQTETH | Cripto | 101,638,452 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000045 | 0.000045 | 0.000045 | 0.000045 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 18:21:00 | 109.82 | 0.000045 | ETH |
Resumen Histórico CQTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000045 | 0.00000015 | 0.33% | 0.000045 | 0.000058 | 0.000042 | 82,305.00 |
18 Jun 2024 | 0.000045 | -0.00000600 | -11.71% | 0.000051 | 0.000055 | 0.000044 | 77,589.00 |
17 Jun 2024 | 0.000051 | -0.00000200 | -3.76% | 0.000053 | 0.00006 | 0.000048 | 77,550.00 |
16 Jun 2024 | 0.000053 | 0.00000300 | 5.94% | 0.000051 | 0.000058 | 0.00005 | 80,144.00 |
15 Jun 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000049 | 0.000051 | 0.000046 | 50,635.00 |
14 Jun 2024 | 0.000049 | -0.00000400 | -7.54% | 0.000053 | 0.000055 | 0.000047 | 74,272.00 |
13 Jun 2024 | 0.000053 | -0.00000700 | -11.56% | 0.000061 | 0.000062 | 0.000052 | 69,563.00 |
12 Jun 2024 | 0.000061 | -0.00000300 | -4.73% | 0.000063 | 0.000067 | 0.000058 | 69,211.00 |
11 Jun 2024 | 0.000063 | 0.00000700 | 12.39% | 0.000056 | 0.000075 | 0.000056 | 176,920.00 |
10 Jun 2024 | 0.000057 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000055 | 55,953.00 |
09 Jun 2024 | 0.000059 | -0.00000500 | -7.80% | 0.000064 | 0.000065 | 0.000057 | 37,630.00 |
08 Jun 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000066 | 0.000067 | 0.000062 | 52,846.00 |
07 Jun 2024 | 0.000066 | 0.00000008 | 0.12% | 0.000066 | 0.000068 | 0.000063 | 48,404.00 |
06 Jun 2024 | 0.000066 | 0.00000300 | 4.78% | 0.000063 | 0.000068 | 0.000061 | 41,870.00 |
05 Jun 2024 | 0.000063 | 0.00000300 | 4.99% | 0.00006 | 0.000063 | 0.000059 | 41,620.00 |
04 Jun 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000064 | 0.00006 | 32,261.00 |
03 Jun 2024 | 0.000062 | 0.00000011 | 0.18% | 0.000062 | 0.000066 | 0.000056 | 67,170.00 |
02 Jun 2024 | 0.000062 | 0.00000600 | 10.68% | 0.000056 | 0.000069 | 0.000054 | 61,772.00 |
01 Jun 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000059 | 0.000059 | 0.000054 | 44,408.00 |
31 May 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000061 | 0.000061 | 0.000057 | 37,134.00 |
30 May 2024 | 0.000061 | -0.00000200 | -3.19% | 0.000063 | 0.000063 | 0.000061 | 54,081.00 |
29 May 2024 | 0.000063 | -0.00000055 | -0.87% | 0.000063 | 0.000066 | 0.000054 | 42,257.00 |
28 May 2024 | 0.000063 | 0.00000065 | 1.04% | 0.000062 | 0.000064 | 0.000059 | 45,176.00 |
27 May 2024 | 0.000063 | -0.00000500 | -7.39% | 0.000067 | 0.00007 | 0.00006 | 44,112.00 |
26 May 2024 | 0.000068 | -0.00000600 | -8.15% | 0.000074 | 0.000074 | 0.000066 | 38,163.00 |
25 May 2024 | 0.000074 | -0.00000011 | -0.15% | 0.000074 | 0.000082 | 0.000072 | 41,551.00 |
24 May 2024 | 0.000074 | 0.00000900 | 13.87% | 0.000065 | 0.000077 | 0.000064 | 73,031.00 |
23 May 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000067 | 0.000061 | 50,763.00 |
22 May 2024 | 0.000066 | 0.00000500 | 8.17% | 0.000061 | 0.000068 | 0.000061 | 39,920.00 |
21 May 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000064 | 0.000064 | 0.000059 | 51,602.00 |
20 May 2024 | 0.000064 | 0.00000200 | 3.25% | 0.000061 | 0.000075 | 0.00006 | 91,751.00 |
19 May 2024 | 0.000062 | -0.00000071 | -1.14% | 0.000062 | 0.000064 | 0.000059 | 51,435.00 |
18 May 2024 | 0.000062 | -0.00001 | -13.79% | 0.000072 | 0.000072 | 0.000062 | 61,977.00 |