Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Daily Token | CRDTEUR | Cripto | 48,946,258 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003324 | 1.36% | 0.247062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.243286 | 0.247721 | 0.243265 | 0.243738 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:46:53 | 0.00000000 | 0.033857 | EUR |
Resumen Histórico CRDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.355401 | 0.358503 | 0.001041 | 83,284.63 | -0.108339 | -30.48% |
CRDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.243297 | -0.000976 | -0.40% | 0.244542 | 0.246664 | 0.242854 | 0.00 |
| 18 Jun 2024 | 0.244274 | -0.005168 | -2.07% | 0.249619 | 0.249619 | 0.240448 | 0.00 |
| 17 Jun 2024 | 0.249441 | -0.001518 | -0.60% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
| 16 Jun 2024 | 0.250959 | 0.001498 | 0.60% | 0.249441 | 0.251919 | 0.24864 | 0.00 |
| 15 Jun 2024 | 0.249462 | 0.000492 | 0.20% | 0.248813 | 0.250228 | 0.24837 | 0.00 |
| 14 Jun 2024 | 0.24897 | -0.001913 | -0.76% | 0.250923 | 0.254451 | 0.245171 | 0.00 |
| 13 Jun 2024 | 0.250883 | -0.003535 | -1.39% | 0.254561 | 0.25481 | 0.24862 | 0.00 |
| 12 Jun 2024 | 0.254418 | 0.001388 | 0.55% | 0.252989 | 0.260079 | 0.251093 | 0.00 |
| 11 Jun 2024 | 0.25303 | -0.006948 | -2.67% | 0.260117 | 0.260288 | 0.248681 | 0.00 |
| 10 Jun 2024 | 0.259977 | -0.000622 | -0.24% | 0.230119 | 0.263152 | 0.09495 | 0.00 |
| 09 Jun 2024 | 0.2606 | 0.001587 | 0.61% | 0.258946 | 0.26123 | 0.258408 | 0.00 |
| 08 Jun 2024 | 0.259012 | 0.00000200 | 0.00% | 0.258764 | 0.259959 | 0.258605 | 0.00 |
| 07 Jun 2024 | 0.25901 | -0.002864 | -1.09% | 0.261832 | 0.266514 | 0.256763 | 0.00 |
| 06 Jun 2024 | 0.261874 | -0.001439 | -0.55% | 0.263408 | 0.264935 | 0.259777 | 0.00 |
| 05 Jun 2024 | 0.263313 | 0.00204 | 0.78% | 0.230119 | 0.26598 | 0.09495 | 0.00 |
| 04 Jun 2024 | 0.261273 | 0.007028 | 2.76% | 0.25425 | 0.262586 | 0.253691 | 0.00 |
| 03 Jun 2024 | 0.254244 | 0.002418 | 0.96% | 0.251518 | 0.260334 | 0.251006 | 0.00 |
| 02 Jun 2024 | 0.251826 | 0.000291 | 0.12% | 0.251645 | 0.25398 | 0.250224 | 0.00 |
| 01 Jun 2024 | 0.251535 | 0.000792 | 0.32% | 0.251178 | 0.252081 | 0.250489 | 0.00 |
| 31 May 2024 | 0.250743 | -0.003511 | -1.38% | 0.25422 | 0.255718 | 0.247868 | 0.00 |
| 30 May 2024 | 0.254254 | 0.002149 | 0.85% | 0.252298 | 0.258263 | 0.250182 | 0.00 |
| 29 May 2024 | 0.252105 | -0.001793 | -0.71% | 0.253673 | 0.25582 | 0.250162 | 0.00 |
| 28 May 2024 | 0.253897 | -0.003479 | -1.35% | 0.257295 | 0.257513 | 0.249988 | 0.00 |
| 27 May 2024 | 0.257376 | 0.002778 | 1.09% | 0.230119 | 0.261744 | 0.09495 | 0.00 |
| 26 May 2024 | 0.254598 | -0.002713 | -1.05% | 0.257477 | 0.258226 | 0.253684 | 0.00 |
| 25 May 2024 | 0.257311 | 0.002379 | 0.93% | 0.25478 | 0.258695 | 0.25478 | 0.00 |
| 24 May 2024 | 0.254932 | 0.0023 | 0.91% | 0.252441 | 0.257103 | 0.248319 | 0.00 |
| 23 May 2024 | 0.252632 | -0.004451 | -1.73% | 0.257794 | 0.260008 | 0.248171 | 0.00 |
| 22 May 2024 | 0.257083 | -0.002475 | -0.95% | 0.259389 | 0.262205 | 0.256804 | 0.00 |
| 21 May 2024 | 0.259559 | -0.004286 | -1.62% | 0.263718 | 0.265661 | 0.254534 | 0.00 |
| 20 May 2024 | 0.263845 | 0.018483 | 7.53% | 0.230119 | 0.264167 | 0.09495 | 0.00 |
| 19 May 2024 | 0.245362 | -0.003112 | -1.25% | 0.248107 | 0.250756 | 0.244508 | 0.00 |
| 18 May 2024 | 0.248474 | 0.000228 | 0.09% | 0.248354 | 0.249909 | 0.247323 | 0.00 |
