Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTETH | Cripto | 3,429,431 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 0.94% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.00000436 | 0.000012 | 0.00000695 - 0.000083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:51:14 | 193.05 | 0.000012 | ETH |
Resumen Histórico CRPTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000014 | 0.00000695 | 604,116.88 | -0.00000152 | -11.43% |
| 1 Month | 0.000014 | 0.000014 | 0.00000695 | 586,898.96 | -0.00000255 | -17.79% |
| 3 Months | 0.000017 | 0.000083 | 0.00000695 | 579,452.81 | -0.00000483 | -29.08% |
| 6 Months | 0.000022 | 0.000083 | 0.00000695 | 652,067.92 | -0.00001 | -46.65% |
| 1 Year | 0.000029 | 0.000083 | 0.00000695 | 651,389.83 | -0.000018 | -59.99% |
| 3 Years | 0.000081 | 664,476,094.87 | 0.00000695 | 843,303.13 | -0.00007 | -85.51% |
| 5 Years | 0.000764 | 664,476,094.87 | 0.00000282 | 587,815.12 | -0.000752 | -98.46% |
CRPTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000012 | -0.00000045 | -3.71% | 0.000012 | 0.000012 | 0.000011 | 240,157.00 |
| 17 Jun 2024 | 0.000012 | 0.00000016 | 1.34% | 0.000012 | 0.000012 | 0.000012 | 2,874,371.00 |
| 16 Jun 2024 | 0.000012 | -0.00000036 | -2.92% | 0.000012 | 0.000012 | 0.000012 | 222,437.00 |
| 15 Jun 2024 | 0.000012 | -0.00000026 | -2.07% | 0.000013 | 0.000013 | 0.000012 | 222,958.00 |
| 14 Jun 2024 | 0.000013 | -0.00000004 | -0.32% | 0.000013 | 0.000013 | 0.000012 | 232,587.00 |
| 13 Jun 2024 | 0.000013 | 0.00000015 | 1.20% | 0.000012 | 0.000013 | 0.00000695 | 216,455.00 |
| 12 Jun 2024 | 0.000012 | -0.00000083 | -6.24% | 0.000013 | 0.000014 | 0.000012 | 219,851.00 |
| 11 Jun 2024 | 0.000013 | 0.00000097 | 7.87% | 0.000012 | 0.000013 | 0.000012 | 224,513.00 |
| 10 Jun 2024 | 0.000012 | -0.00000005 | -0.40% | 0.000012 | 0.000013 | 0.000012 | 2,859,222.00 |
| 09 Jun 2024 | 0.000012 | -0.00000040 | -3.13% | 0.000013 | 0.000013 | 0.000012 | 211,290.00 |
| 08 Jun 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000013 | 211,985.00 |
| 07 Jun 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000013 | 214,284.00 |
| 06 Jun 2024 | 0.000013 | 0.00000026 | 2.07% | 0.000013 | 0.000013 | 0.000012 | 211,154.00 |
| 05 Jun 2024 | 0.000013 | -0.00000044 | -3.38% | 0.000013 | 0.000013 | 0.000013 | 2,846,391.00 |
| 04 Jun 2024 | 0.000013 | 0.00000019 | 1.48% | 0.000013 | 0.000013 | 0.000013 | 120,889.00 |
| 03 Jun 2024 | 0.000013 | -0.00000008 | -0.62% | 0.000013 | 0.000013 | 0.000012 | 207,993.00 |
| 02 Jun 2024 | 0.000013 | -0.00000015 | -1.15% | 0.000013 | 0.000013 | 0.000013 | 205,772.00 |
| 01 Jun 2024 | 0.000013 | -0.00000004 | -0.31% | 0.000013 | 0.000013 | 0.000013 | 209,279.00 |
| 31 May 2024 | 0.000013 | 0.00000013 | 1.00% | 0.000013 | 0.000013 | 0.000013 | 212,164.00 |
| 30 May 2024 | 0.000013 | 0.00000023 | 1.80% | 0.000013 | 0.000013 | 0.000013 | 204,834.00 |
| 29 May 2024 | 0.000013 | 0.00000020 | 1.59% | 0.000013 | 0.000013 | 0.000012 | 204,199.00 |
| 28 May 2024 | 0.000013 | -0.00000004 | -0.32% | 0.000013 | 0.000013 | 0.000012 | 205,077.00 |
| 27 May 2024 | 0.000013 | -0.00000022 | -1.72% | 0.000013 | 0.000013 | 0.000012 | 2,842,667.00 |
| 26 May 2024 | 0.000013 | -0.00000044 | -3.32% | 0.000013 | 0.000013 | 0.000013 | 206,176.00 |
| 25 May 2024 | 0.000013 | -0.00000049 | -3.57% | 0.000014 | 0.000014 | 0.000012 | 201,510.00 |
| 24 May 2024 | 0.000014 | 0.00000079 | 6.10% | 0.000013 | 0.000014 | 0.000012 | 208,029.00 |
| 23 May 2024 | 0.000013 | -0.00000056 | -4.15% | 0.000014 | 0.000014 | 0.000013 | 206,454.00 |
| 22 May 2024 | 0.000014 | -0.00000082 | -5.72% | 0.000014 | 0.000014 | 0.000013 | 190,460.00 |
| 21 May 2024 | 0.000014 | -0.00000200 | -12.35% | 0.000016 | 0.000016 | 0.000014 | 185,486.00 |
| 20 May 2024 | 0.000016 | -0.00000200 | -11.19% | 0.000018 | 0.00002 | 0.000016 | 2,823,293.00 |
| 19 May 2024 | 0.000018 | 0.00000300 | 20.17% | 0.000015 | 0.000019 | 0.000015 | 214,407.00 |
| 18 May 2024 | 0.000015 | -0.00000057 | -3.69% | 0.000015 | 0.000016 | 0.000015 | 214,154.00 |
