Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cratos | CRTSSETH | Cripto | 28,200,481 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -6.25% | 0.00000015 | 0.00000014 | 0.00000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000015 | 0.00000016 | 0.00000006 - 0.00000043 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:09:20 | 8,498.67 | 0.00000015 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.381517 | 2,540,977.96 | CRTSS | |||
Resumen Histórico CRTSSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000015 | 0.00000016 | 0.00000015 | 6,356,796.63 | 0.00 | 0.00% |
| 1 Month | 0.00000020 | 0.00000021 | 0.00000015 | 11,029,827.71 | -0.00000005 | -25.00% |
| 3 Months | 0.00000034 | 0.00000039 | 0.00000015 | 7,239,675.07 | -0.00000019 | -55.88% |
| 6 Months | 0.00000009 | 0.00000043 | 0.00000006 | 18,636,020.16 | 0.00000006 | 66.67% |
| 1 Year | 0.00000012 | 0.00000043 | 0.00000006 | 34,923,942.61 | 0.00000003 | 25.00% |
| 3 Years | 0.00000249 | 0.00000278 | 0.00000006 | 34,478,690.58 | -0.00000234 | -93.98% |
| 5 Years | 0.00000249 | 0.00000278 | 0.00000006 | 34,478,690.58 | -0.00000234 | -93.98% |
CRTSSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 5,535,430.00 |
| 25 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 2,239,927.00 |
| 24 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,906,951.00 |
| 23 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 7,953,710.00 |
| 22 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 8,634,727.00 |
| 21 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 6,875,452.00 |
| 20 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 11,351,376.00 |
| 19 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 2,413,728.00 |
| 18 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 16,569,480.00 |
| 17 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000015 | 13,701,302.00 |
| 16 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 14,759,497.00 |
| 15 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 5,349,069.00 |
| 14 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 15,924,366.00 |
| 13 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 15,195,710.00 |
| 12 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 15,091,122.00 |
| 11 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 14,965,559.00 |
| 10 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 10,850,338.00 |
| 09 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 14,475,465.00 |
| 08 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 14,170,059.00 |
| 07 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,287,547.00 |
| 06 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,192,668.00 |
| 05 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 10,825,891.00 |
| 04 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,891,671.00 |
| 03 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 12,958,707.00 |
| 02 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,835,918.00 |
| 01 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 13,834,905.00 |
| 31 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,227,125.00 |
| 30 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 12,817,464.00 |
| 29 May 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 13,985,017.00 |
| 28 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000018 | 13,564,072.00 |
| 27 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 10,629,448.00 |
| 26 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 13,685,848.00 |
| 25 May 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | 13,965,416.00 |
