Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cratos | CRTSSUSD | Cripto | 33,847,684 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000042 | -6.47% | 0.00061 | 0.00061 | 0.00061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000652 | 0.000654 | 0.000608 | 0.000652 | 0.000139 - 0.001485 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:26:05 | 28,145.22 | 0.00061 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,227.11 | 3,579,384.85 | CRTSS | |||
Resumen Histórico CRTSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000662 | 0.0007 | 0.00062 | 13,162,237.61 | -0.000053 | -7.96% |
| 1 Month | 0.000664 | 0.000809 | 0.00062 | 13,076,385.54 | -0.000054 | -8.14% |
| 3 Months | 0.000563 | 0.001485 | 0.000516 | 6,762,109.94 | 0.000047 | 8.30% |
| 6 Months | 0.000201 | 0.001485 | 0.000161 | 19,736,746.09 | 0.000409 | 204.00% |
| 1 Year | 0.000206 | 0.001485 | 0.000139 | 35,008,994.68 | 0.000404 | 195.88% |
| 3 Years | 0.005909 | 0.007221 | 0.000128 | 34,732,193.36 | -0.005299 | -89.68% |
| 5 Years | 0.005909 | 0.007221 | 0.000128 | 34,732,193.36 | -0.005299 | -89.68% |
CRTSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000652 | 0.00001 | 1.56% | 0.000641 | 0.000686 | 0.000637 | 14,759,497.00 |
| 15 Jun 2024 | 0.000642 | 0.000015 | 2.39% | 0.000626 | 0.000646 | 0.000625 | 5,349,069.00 |
| 14 Jun 2024 | 0.000626 | -0.000033 | -5.00% | 0.00066 | 0.00067 | 0.000624 | 15,924,366.00 |
| 13 Jun 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 15,195,710.00 |
| 12 Jun 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000692 | 0.000633 | 15,091,122.00 |
| 11 Jun 2024 | 0.000665 | 0.00000500 | 0.76% | 0.00066 | 0.000674 | 0.00062 | 14,965,559.00 |
| 10 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.000662 | 0.0007 | 0.000658 | 10,850,338.00 |
| 09 Jun 2024 | 0.000667 | 0.00000400 | 0.60% | 0.000662 | 0.0007 | 0.00066 | 14,123,746.00 |
| 08 Jun 2024 | 0.000663 | -0.000036 | -5.15% | 0.000699 | 0.000704 | 0.000661 | 13,872,554.00 |
| 07 Jun 2024 | 0.000699 | -0.000064 | -8.39% | 0.000762 | 0.000762 | 0.000698 | 13,287,547.00 |
| 06 Jun 2024 | 0.000763 | -0.000011 | -1.42% | 0.000773 | 0.000776 | 0.000733 | 13,192,668.00 |
| 05 Jun 2024 | 0.000773 | 0.000049 | 6.76% | 0.000749 | 0.000777 | 0.000718 | 10,825,891.00 |
| 04 Jun 2024 | 0.000725 | 0.00001 | 1.40% | 0.000716 | 0.000728 | 0.000711 | 6,891,671.00 |
| 03 Jun 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000717 | 0.000731 | 0.000714 | 12,958,707.00 |
| 02 Jun 2024 | 0.000718 | -0.000044 | -5.77% | 0.000763 | 0.000766 | 0.000713 | 13,835,918.00 |
| 01 Jun 2024 | 0.000763 | 0.000048 | 6.71% | 0.000715 | 0.000765 | 0.000713 | 13,834,905.00 |
| 31 May 2024 | 0.000715 | -0.000034 | -4.54% | 0.000749 | 0.000769 | 0.00071 | 13,227,125.00 |
| 30 May 2024 | 0.000749 | -0.00000400 | -0.53% | 0.000753 | 0.000788 | 0.000743 | 12,817,464.00 |
| 29 May 2024 | 0.000753 | 0.000061 | 8.82% | 0.000691 | 0.000805 | 0.000691 | 13,985,017.00 |
| 28 May 2024 | 0.000692 | -0.00000900 | -1.28% | 0.000699 | 0.000809 | 0.000688 | 13,564,072.00 |
| 27 May 2024 | 0.000701 | -0.000026 | -3.58% | 0.000682 | 0.000716 | 0.000671 | 10,629,448.00 |
| 26 May 2024 | 0.000727 | -0.00006 | -7.62% | 0.000788 | 0.000795 | 0.000726 | 13,685,848.00 |
| 25 May 2024 | 0.000787 | 0.000116 | 17.23% | 0.00067 | 0.000789 | 0.000668 | 13,965,416.00 |
| 24 May 2024 | 0.000671 | -0.00000500 | -0.74% | 0.000679 | 0.000708 | 0.00066 | 14,655,678.00 |
| 23 May 2024 | 0.000676 | -0.000035 | -4.92% | 0.00071 | 0.000728 | 0.000643 | 14,819,993.00 |
| 22 May 2024 | 0.000711 | 0.000028 | 4.10% | 0.000682 | 0.000721 | 0.000671 | 14,611,273.00 |
| 21 May 2024 | 0.000683 | -0.000013 | -1.87% | 0.000697 | 0.00071 | 0.000667 | 14,445,279.00 |
| 20 May 2024 | 0.000696 | 0.00002 | 2.96% | 0.000664 | 0.000753 | 0.000659 | 10,772,900.00 |
| 19 May 2024 | 0.000675 | -0.000012 | -1.75% | 0.000687 | 0.00069 | 0.000673 | 15,024,653.00 |
| 18 May 2024 | 0.000687 | 0.00000800 | 1.18% | 0.00068 | 0.000692 | 0.000679 | 14,418,026.00 |
| 17 May 2024 | 0.00068 | 0.00000300 | 0.44% | 0.000677 | 0.000699 | 0.000649 | 13,765,171.00 |
