Datos Histórico CSE-30 - CSE30EUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
CSE-30 (Criptodivisas:CSE30EUR)
CSE-30 (Criptodivisas:CSE30EUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
CSE-30	CSE30EUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000874	0.31%	0.285564

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.284358	0.287365	0.283221	0.28469	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	04:55:24	0.00000000	0.186523	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	CSE30	CSE30USD	CSE30GBP	CSE30BTC

Resumen Histórico CSE30EUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.147017	0.451051	0.13118	11.70	0.138547	94.24%
5 Years	1.66	2.25	0.079959	34.55	-1.37	-82.77%

CSE30EUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.284478	-0.003862	-1.34%	0.301843	0.309625	0.284046	0.00
25 Jun 2024	0.28834	0.007068	2.51%	0.280855	0.29042	0.280855	0.00
24 Jun 2024	0.281273	-0.014856	-5.02%	0.295305	0.296052	0.27425	0.00
23 Jun 2024	0.296129	-0.003817	-1.27%	0.300089	0.301725	0.296023	0.00
22 Jun 2024	0.299945	0.000158	0.05%	0.300014	0.301649	0.298989	0.00
21 Jun 2024	0.299788	-0.003385	-1.12%	0.303101	0.303498	0.296717	0.00
20 Jun 2024	0.303173	0.001315	0.44%	0.301843	0.309625	0.301306	0.00
19 Jun 2024	0.301858	-0.001211	-0.40%	0.303402	0.306035	0.301308	0.00
18 Jun 2024	0.303069	-0.006412	-2.07%	0.309701	0.309701	0.298323	0.00
17 Jun 2024	0.309481	-0.001883	-0.60%	0.290229	0.31593	0.289789	0.00
16 Jun 2024	0.311364	0.001858	0.60%	0.30948	0.312555	0.308486	0.00
15 Jun 2024	0.309506	0.00061	0.20%	0.308701	0.310456	0.308151	0.00
14 Jun 2024	0.308896	-0.002373	-0.76%	0.311319	0.315696	0.304182	0.00
13 Jun 2024	0.311269	-0.004386	-1.39%	0.315833	0.316141	0.308462	0.00
12 Jun 2024	0.315655	0.001722	0.55%	0.313882	0.322679	0.31153	0.00
11 Jun 2024	0.313933	-0.00862	-2.67%	0.322726	0.322937	0.308537	0.00
10 Jun 2024	0.322553	-0.000772	-0.24%	0.290229	0.326491	0.289789	0.00
09 Jun 2024	0.323325	0.001969	0.61%	0.321273	0.324107	0.320605	0.00
08 Jun 2024	0.321355	0.00000300	0.00%	0.321047	0.322529	0.32085	0.00
07 Jun 2024	0.321352	-0.003554	-1.09%	0.324854	0.330662	0.318565	0.00
06 Jun 2024	0.324906	-0.001785	-0.55%	0.326809	0.328703	0.322304	0.00
05 Jun 2024	0.326691	0.002532	0.78%	0.290229	0.330	0.117804	0.00
04 Jun 2024	0.324159	0.00872	2.76%	0.315446	0.325789	0.314753	0.00
03 Jun 2024	0.31544	0.003001	0.96%	0.312057	0.322995	0.311422	0.00
02 Jun 2024	0.312439	0.000361	0.12%	0.312215	0.315112	0.310452	0.00
01 Jun 2024	0.312078	0.000982	0.32%	0.311636	0.312756	0.310781	0.00
31 May 2024	0.311095	-0.004356	-1.38%	0.315409	0.317268	0.307529	0.00
30 May 2024	0.315452	0.002667	0.85%	0.313025	0.320426	0.3104	0.00
29 May 2024	0.312785	-0.002224	-0.71%	0.314731	0.317395	0.310375	0.00
28 May 2024	0.315009	-0.004316	-1.35%	0.319224	0.319495	0.310159	0.00
27 May 2024	0.319325	0.003447	1.09%	0.290229	0.324745	0.289789	0.00
26 May 2024	0.315878	-0.003366	-1.05%	0.31945	0.32038	0.314744	0.00
25 May 2024	0.319245	0.002951	0.93%	0.316105	0.320962	0.316105	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones