Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Casper | CSPRKRW | Cripto | 279,098,320 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -0.90% | 33.13 | 33.13 | 33.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.43 | 33.52 | 33.10 | 33.43 | 33.07 - 77.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 04:35:57 | 2,416.90 | 33.13 | KRW |
Resumen Histórico CSPRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.99 | 38.20 | 33.07 | 874,249.52 | -3.86 | -10.44% |
| 1 Month | 38.72 | 46.02 | 33.07 | 1,107,610.30 | -5.59 | -14.44% |
| 3 Months | 56.20 | 61.80 | 33.07 | 1,064,100.34 | -23.07 | -41.05% |
| 6 Months | 56.45 | 77.30 | 33.07 | 977,358.27 | -23.32 | -41.31% |
| 1 Year | 52.17 | 77.30 | 33.07 | 594,871.95 | -19.04 | -36.50% |
| 3 Years | 96.94 | 173.60 | 30.16 | 693,440.96 | -63.81 | -65.82% |
| 5 Years | 96.94 | 173.60 | 30.16 | 693,440.96 | -63.81 | -65.82% |
CSPRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 33.43 | -0.040 | -0.12% | 33.47 | 34.31 | 33.07 | 531,540.00 |
| 14 Jun 2024 | 33.47 | -1.24 | -3.57% | 34.68 | 35.47 | 33.46 | 946,570.00 |
| 13 Jun 2024 | 34.71 | -0.910 | -2.55% | 35.62 | 36.49 | 34.29 | 1,202,625.00 |
| 12 Jun 2024 | 35.62 | -0.270 | -0.75% | 35.89 | 37.20 | 34.79 | 994,498.00 |
| 11 Jun 2024 | 35.89 | 0.070 | 0.20% | 35.75 | 36.16 | 34.29 | 1,032,085.00 |
| 10 Jun 2024 | 35.82 | -1.73 | -4.61% | 37.42 | 37.53 | 35.68 | 584,390.00 |
| 09 Jun 2024 | 37.55 | 0.700 | 1.90% | 36.99 | 38.20 | 36.73 | 828,036.00 |
| 08 Jun 2024 | 36.85 | -0.580 | -1.55% | 37.49 | 37.94 | 35.99 | 991,289.00 |
| 07 Jun 2024 | 37.43 | -1.65 | -4.22% | 39.08 | 39.30 | 36.22 | 1,036,503.00 |
| 06 Jun 2024 | 39.08 | -0.300 | -0.76% | 39.46 | 39.53 | 38.80 | 785,324.00 |
| 05 Jun 2024 | 39.38 | 0.010 | 0.03% | 39.98 | 40.20 | 39.20 | 818,955.00 |
| 04 Jun 2024 | 39.37 | -0.160 | -0.40% | 39.53 | 39.91 | 39.11 | 1,210,754.00 |
| 03 Jun 2024 | 39.53 | -1.22 | -2.99% | 40.61 | 42.25 | 39.45 | 1,534,477.00 |
| 02 Jun 2024 | 40.75 | 0.170 | 0.42% | 40.60 | 41.13 | 39.40 | 1,085,463.00 |
| 01 Jun 2024 | 40.58 | 0.590 | 1.48% | 39.99 | 41.05 | 39.51 | 1,092,876.00 |
| 31 May 2024 | 39.99 | -0.450 | -1.11% | 40.44 | 40.59 | 39.27 | 1,336,590.00 |
| 30 May 2024 | 40.44 | -0.620 | -1.51% | 41.06 | 41.83 | 40.10 | 2,421,755.00 |
| 29 May 2024 | 41.06 | -0.970 | -2.31% | 42.02 | 42.25 | 40.84 | 1,841,844.00 |
| 28 May 2024 | 42.03 | 1.35 | 3.32% | 40.68 | 44.01 | 39.90 | 1,588,352.00 |
| 27 May 2024 | 40.68 | 1.06 | 2.68% | 39.67 | 41.21 | 39.50 | 983,187.00 |
| 26 May 2024 | 39.62 | -0.820 | -2.03% | 40.44 | 40.91 | 39.61 | 298,186.00 |
| 25 May 2024 | 40.44 | 0.980 | 2.48% | 39.60 | 41.15 | 39.53 | 660,741.00 |
| 24 May 2024 | 39.46 | -0.520 | -1.30% | 39.98 | 40.20 | 38.83 | 871,035.00 |
| 23 May 2024 | 39.98 | -0.480 | -1.19% | 40.46 | 40.60 | 38.13 | 952,363.00 |
| 22 May 2024 | 40.46 | -0.210 | -0.52% | 40.60 | 46.02 | 39.81 | 908,552.00 |
| 21 May 2024 | 40.67 | 0.480 | 1.19% | 39.65 | 41.73 | 39.47 | 1,484,879.00 |
| 20 May 2024 | 40.19 | 0.950 | 2.42% | 38.31 | 40.55 | 37.90 | 1,635,359.00 |
| 19 May 2024 | 39.24 | 0.300 | 0.77% | 38.72 | 39.34 | 37.80 | 1,354,846.00 |
| 18 May 2024 | 38.94 | -0.180 | -0.46% | 39.00 | 39.46 | 38.51 | 1,162,093.00 |
| 17 May 2024 | 39.12 | -0.220 | -0.56% | 39.06 | 40.18 | 38.77 | 1,067,975.00 |
| 16 May 2024 | 39.34 | 0.610 | 1.58% | 38.64 | 39.80 | 37.99 | 811,451.00 |
