Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClinTex | CTIUST | Cripto | 1,841,168 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000755 | -3.28% | 0.022257 | 0.022187 | 0.022283 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023012 | 0.023012 | 0.02218 | 0.023012 | 0.008357 - 0.0915 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:09:22 | 5.20 | 0.022257 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,507.42 | 730,634.78 | CTI | |||
Resumen Histórico CTIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025398 | 0.025436 | 0.019 | 3,105,242.34 | -0.003141 | -12.37% |
| 1 Month | 0.035541 | 0.03721 | 0.019 | 3,422,356.98 | -0.013284 | -37.38% |
| 3 Months | 0.050004 | 0.061 | 0.015325 | 3,210,709.07 | -0.027747 | -55.49% |
| 6 Months | 0.021998 | 0.0915 | 0.008357 | 7,245,028.21 | 0.000259 | 1.18% |
| 1 Year | 0.021863 | 0.0915 | 0.008357 | 11,919,538.21 | 0.000394 | 1.80% |
| 3 Years | 0.06407 | 0.1358 | 0.00129 | 24,388,856.58 | -0.041813 | -65.26% |
| 5 Years | 0.04757 | 0.390 | 0.00129 | 22,683,066.14 | -0.025313 | -53.21% |
CTIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.023092 | 0.000655 | 2.92% | 0.022477 | 0.02423 | 0.02226 | 1,752,949.00 |
| 18 Jun 2024 | 0.022437 | 0.000616 | 2.82% | 0.021756 | 0.02325 | 0.019 | 2,398,411.00 |
| 17 Jun 2024 | 0.021821 | -0.003051 | -12.27% | 0.02473 | 0.024961 | 0.02133 | 3,075,490.00 |
| 16 Jun 2024 | 0.024872 | 0.001639 | 7.05% | 0.023201 | 0.025349 | 0.02294 | 3,386,270.00 |
| 15 Jun 2024 | 0.023233 | 0.001059 | 4.78% | 0.022199 | 0.02444 | 0.022031 | 3,574,339.00 |
| 14 Jun 2024 | 0.022174 | -0.002223 | -9.11% | 0.024335 | 0.02469 | 0.022 | 4,344,505.00 |
| 13 Jun 2024 | 0.024397 | -0.000833 | -3.30% | 0.025398 | 0.025436 | 0.023719 | 3,204,728.00 |
| 12 Jun 2024 | 0.02523 | -0.0002 | -0.79% | 0.025385 | 0.025619 | 0.02387 | 3,949,645.00 |
| 11 Jun 2024 | 0.02543 | -0.00078 | -2.98% | 0.026214 | 0.02639 | 0.02459 | 4,165,304.00 |
| 10 Jun 2024 | 0.02621 | -0.00059 | -2.20% | 0.02684 | 0.0279 | 0.025546 | 6,989,238.00 |
| 09 Jun 2024 | 0.0268 | -0.001722 | -6.04% | 0.028332 | 0.028372 | 0.025134 | 3,430,145.00 |
| 08 Jun 2024 | 0.028522 | -0.001639 | -5.43% | 0.030161 | 0.030627 | 0.027659 | 2,735,839.00 |
| 07 Jun 2024 | 0.030161 | -0.001791 | -5.61% | 0.032314 | 0.03316 | 0.020 | 3,158,444.00 |
| 06 Jun 2024 | 0.031952 | -0.000848 | -2.59% | 0.03295 | 0.03538 | 0.030264 | 3,340,453.00 |
| 05 Jun 2024 | 0.0328 | 0.00437 | 15.37% | 0.02843 | 0.03349 | 0.02814 | 6,057,151.00 |
| 04 Jun 2024 | 0.02843 | -0.000377 | -1.31% | 0.029 | 0.029221 | 0.02766 | 3,163,999.00 |
| 03 Jun 2024 | 0.028807 | 0.001267 | 4.60% | 0.027458 | 0.03054 | 0.027 | 2,848,810.00 |
| 02 Jun 2024 | 0.02754 | -0.00057 | -2.03% | 0.0281 | 0.029064 | 0.026974 | 2,349,382.00 |
| 01 Jun 2024 | 0.02811 | 0.00025 | 0.90% | 0.02789 | 0.028493 | 0.027003 | 2,601,175.00 |
| 31 May 2024 | 0.02786 | -0.000601 | -2.11% | 0.02857 | 0.028761 | 0.027668 | 3,144,103.00 |
| 30 May 2024 | 0.028461 | -0.000697 | -2.39% | 0.029158 | 0.030017 | 0.027486 | 3,109,918.00 |
| 29 May 2024 | 0.029158 | -0.002732 | -8.57% | 0.03177 | 0.03224 | 0.027624 | 3,533,516.00 |
| 28 May 2024 | 0.03189 | -0.001467 | -4.40% | 0.033353 | 0.033827 | 0.0305 | 3,420,309.00 |
| 27 May 2024 | 0.033357 | 0.00094 | 2.90% | 0.03247 | 0.036033 | 0.03226 | 6,276,500.00 |
| 26 May 2024 | 0.032417 | 0.000205 | 0.64% | 0.03218 | 0.03442 | 0.03189 | 2,649,629.00 |
| 25 May 2024 | 0.032212 | -0.001354 | -4.03% | 0.03343 | 0.03409 | 0.0322 | 2,987,849.00 |
| 24 May 2024 | 0.033566 | -0.000425 | -1.25% | 0.03402 | 0.03478 | 0.03248 | 2,417,206.00 |
| 23 May 2024 | 0.033991 | -0.001734 | -4.85% | 0.035541 | 0.03721 | 0.0317 | 1,760,674.00 |
| 22 May 2024 | 0.035725 | 0.000353 | 1.00% | 0.035228 | 0.04292 | 0.03498 | 2,284,899.00 |
| 21 May 2024 | 0.035372 | 0.003404 | 10.65% | 0.03194 | 0.036094 | 0.03091 | 2,117,997.00 |
| 20 May 2024 | 0.031968 | 0.001769 | 5.86% | 0.030131 | 0.03211 | 0.029636 | 5,341,845.00 |
| 19 May 2024 | 0.030199 | -0.001405 | -4.45% | 0.031702 | 0.032776 | 0.029999 | 1,361,542.00 |
| 18 May 2024 | 0.031604 | 0.001335 | 4.41% | 0.030083 | 0.032141 | 0.028032 | 2,415,278.00 |
