Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CRYPTOSS | CTOSSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.26% | 0.3074 | 0.3047 | 0.317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3063 | 0.3081 | 0.3059 | 0.3066 | 0.2929 - 0.9985 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 00:53:56 | 9.93 | 0.3074 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,279.07 | 4,167.87 | CTOSS | |||
Resumen Histórico CTOSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3047 | 0.3098 | 0.3036 | 9,784.81 | 0.0027 | 0.89% |
| 1 Month | 0.2981 | 0.3258 | 0.2948 | 9,095.24 | 0.0093 | 3.12% |
| 3 Months | 0.3073 | 0.3258 | 0.2948 | 9,235.71 | 0.0001 | 0.03% |
| 6 Months | 0.3044 | 0.330 | 0.2929 | 10,250.11 | 0.003 | 0.99% |
| 1 Year | 0.5515 | 0.9985 | 0.2929 | 7,891.47 | -0.2441 | -44.26% |
| 3 Years | 3.86 | 4.38 | 0.2929 | 222,178.76 | -3.55 | -92.04% |
| 5 Years | 3.86 | 4.38 | 0.2929 | 222,178.76 | -3.55 | -92.04% |
CTOSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.3063 | -0.0024 | -0.78% | 0.3087 | 0.3098 | 0.3059 | 22,022.00 |
| 23 Jun 2024 | 0.3087 | 0.0006 | 0.19% | 0.3081 | 0.3097 | 0.3073 | 14,488.00 |
| 22 Jun 2024 | 0.3081 | 0.0013 | 0.42% | 0.3068 | 0.3097 | 0.306 | 2,854.00 |
| 21 Jun 2024 | 0.3068 | -0.0021 | -0.68% | 0.3089 | 0.3089 | 0.3063 | 8,391.00 |
| 20 Jun 2024 | 0.3089 | 0.0005 | 0.16% | 0.308 | 0.309 | 0.3067 | 8,051.00 |
| 19 Jun 2024 | 0.3084 | 0.0015 | 0.49% | 0.3071 | 0.3095 | 0.3056 | 5,685.00 |
| 18 Jun 2024 | 0.3069 | 0.0022 | 0.72% | 0.3047 | 0.3076 | 0.3036 | 7,000.00 |
| 17 Jun 2024 | 0.3047 | -0.0008 | -0.26% | 0.3048 | 0.3258 | 0.3015 | 12,596.00 |
| 16 Jun 2024 | 0.3055 | 0.0021 | 0.69% | 0.3033 | 0.3055 | 0.3024 | 8,977.00 |
| 15 Jun 2024 | 0.3034 | -0.0014 | -0.46% | 0.304 | 0.3074 | 0.3025 | 5,778.00 |
| 14 Jun 2024 | 0.3048 | -0.0039 | -1.26% | 0.3087 | 0.3094 | 0.3045 | 7,087.00 |
| 13 Jun 2024 | 0.3087 | -0.0002 | -0.06% | 0.3089 | 0.3103 | 0.3066 | 5,573.00 |
| 12 Jun 2024 | 0.3089 | 0.0024 | 0.78% | 0.3069 | 0.3103 | 0.305 | 7,628.00 |
| 11 Jun 2024 | 0.3065 | -0.0013 | -0.42% | 0.3071 | 0.3082 | 0.304 | 10,786.00 |
| 10 Jun 2024 | 0.3078 | 0.0032 | 1.05% | 0.3065 | 0.3078 | 0.3037 | 9,952.00 |
| 09 Jun 2024 | 0.3046 | -0.0031 | -1.01% | 0.3077 | 0.3085 | 0.3045 | 8,130.00 |
| 08 Jun 2024 | 0.3077 | 0.0066 | 2.19% | 0.3002 | 0.3082 | 0.2991 | 5,145.00 |
| 07 Jun 2024 | 0.3011 | 0.0009 | 0.30% | 0.2997 | 0.3022 | 0.2991 | 11,465.00 |
| 06 Jun 2024 | 0.3002 | 0.0032 | 1.08% | 0.2975 | 0.301 | 0.2959 | 7,633.00 |
| 05 Jun 2024 | 0.297 | -0.0006 | -0.20% | 0.2974 | 0.2986 | 0.2959 | 7,323.00 |
| 04 Jun 2024 | 0.2976 | 0.0011 | 0.37% | 0.2967 | 0.2981 | 0.2958 | 10,241.00 |
| 03 Jun 2024 | 0.2965 | 0.0006 | 0.20% | 0.2959 | 0.2982 | 0.2953 | 13,594.00 |
| 02 Jun 2024 | 0.2959 | -0.0007 | -0.24% | 0.2969 | 0.2984 | 0.2948 | 13,772.00 |
| 01 Jun 2024 | 0.2966 | -0.001 | -0.34% | 0.2968 | 0.2984 | 0.2958 | 4,227.00 |
| 31 May 2024 | 0.2976 | 0.0007 | 0.24% | 0.2969 | 0.2979 | 0.2956 | 8,836.00 |
| 30 May 2024 | 0.2969 | 0.0002 | 0.07% | 0.2967 | 0.2993 | 0.2959 | 9,079.00 |
| 29 May 2024 | 0.2967 | -0.0003 | -0.10% | 0.2973 | 0.2992 | 0.2959 | 8,889.00 |
| 28 May 2024 | 0.297 | -0.0018 | -0.60% | 0.2981 | 0.2995 | 0.2959 | 9,453.00 |
| 27 May 2024 | 0.2988 | -0.0012 | -0.40% | 0.2991 | 0.3005 | 0.2977 | 10,386.00 |
| 26 May 2024 | 0.300 | -0.0002 | -0.07% | 0.3009 | 0.3011 | 0.2983 | 9,273.00 |
| 25 May 2024 | 0.3002 | -0.0011 | -0.37% | 0.3013 | 0.3023 | 0.2992 | 6,024.00 |
