Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoTycoon Token | CTTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -0.47% | 0.2952 | 0.2936 | 0.2977 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2966 | 0.2967 | 0.295 | 0.2966 | 0.103078 - 1.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:52:34 | 42.90 | 0.2952 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,993.96 | 13,506.22 | CTTTT | |||
Resumen Histórico CTTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3054 | 0.3695 | 0.2637 | 47,849.41 | -0.0102 | -3.34% |
| 1 Month | 0.3239 | 0.4085 | 0.2637 | 42,518.17 | -0.0287 | -8.86% |
| 3 Months | 0.4821 | 0.969 | 0.2637 | 48,638.23 | -0.1869 | -38.77% |
| 6 Months | 0.4506 | 1.18 | 0.2637 | 56,646.64 | -0.1554 | -34.49% |
| 1 Year | 0.1492 | 1.85 | 0.103078 | 69,830.19 | 0.146 | 97.86% |
| 3 Years | 14.19 | 32.59 | 0.062 | 43,041.27 | -13.89 | -97.92% |
| 5 Years | 14.19 | 32.59 | 0.062 | 43,041.27 | -13.89 | -97.92% |
CTTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2966 | 0.0236 | 8.64% | 0.273 | 0.31899 | 0.2729 | 48,289.00 |
| 14 Jun 2024 | 0.273 | -0.0139 | -4.84% | 0.2869 | 0.31899 | 0.2708 | 47,507.00 |
| 13 Jun 2024 | 0.2869 | -0.024 | -7.72% | 0.3109 | 0.31899 | 0.277 | 48,142.00 |
| 12 Jun 2024 | 0.3109 | -0.017 | -5.18% | 0.3279 | 0.3695 | 0.2893 | 46,719.00 |
| 11 Jun 2024 | 0.3279 | 0.0186 | 6.01% | 0.3056 | 0.3279 | 0.2637 | 53,983.00 |
| 10 Jun 2024 | 0.3093 | -0.0014 | -0.45% | 0.3104 | 0.3198 | 0.3082 | 47,078.00 |
| 09 Jun 2024 | 0.3107 | 0.0047 | 1.54% | 0.3054 | 0.3211 | 0.2996 | 43,224.00 |
| 08 Jun 2024 | 0.306 | -0.0106 | -3.35% | 0.3166 | 0.3183 | 0.3034 | 44,393.00 |
| 07 Jun 2024 | 0.3166 | -0.0118 | -3.59% | 0.3276 | 0.3427 | 0.313 | 39,986.00 |
| 06 Jun 2024 | 0.3284 | -0.0122 | -3.58% | 0.3406 | 0.3414 | 0.3279 | 39,693.00 |
| 05 Jun 2024 | 0.3406 | -0.0118 | -3.35% | 0.3438 | 0.3532 | 0.3334 | 36,640.00 |
| 04 Jun 2024 | 0.3524 | 0.0126 | 3.71% | 0.3398 | 0.353 | 0.3325 | 23,894.00 |
| 03 Jun 2024 | 0.3398 | 0.0017 | 0.50% | 0.3381 | 0.3426 | 0.3322 | 38,515.00 |
| 02 Jun 2024 | 0.3381 | 0.0057 | 1.71% | 0.3324 | 0.380 | 0.31899 | 44,944.00 |
| 01 Jun 2024 | 0.3324 | -0.0034 | -1.01% | 0.3358 | 0.4085 | 0.31899 | 41,175.00 |
| 31 May 2024 | 0.3358 | -0.0082 | -2.38% | 0.344 | 0.3474 | 0.3344 | 41,024.00 |
| 30 May 2024 | 0.344 | 0.0103 | 3.09% | 0.3337 | 0.350 | 0.3322 | 25,544.00 |
| 29 May 2024 | 0.3337 | 0.002 | 0.60% | 0.3317 | 0.338 | 0.3312 | 41,166.00 |
| 28 May 2024 | 0.3317 | -0.0086 | -2.53% | 0.3403 | 0.3432 | 0.3309 | 39,605.00 |
| 27 May 2024 | 0.3403 | -0.0083 | -2.38% | 0.3477 | 0.3487 | 0.3259 | 30,050.00 |
| 26 May 2024 | 0.3486 | 0.0162 | 4.87% | 0.3324 | 0.3553 | 0.3242 | 44,519.00 |
| 25 May 2024 | 0.3324 | 0.0088 | 2.72% | 0.3235 | 0.3587 | 0.3213 | 44,283.00 |
| 24 May 2024 | 0.3236 | -0.0167 | -4.91% | 0.3403 | 0.3403 | 0.3212 | 45,639.00 |
| 23 May 2024 | 0.3403 | 0.0002 | 0.06% | 0.340 | 0.3615 | 0.3199 | 39,886.00 |
| 22 May 2024 | 0.3401 | -0.003 | -0.87% | 0.3431 | 0.3453 | 0.3362 | 42,380.00 |
| 21 May 2024 | 0.3431 | -0.0062 | -1.77% | 0.3493 | 0.3493 | 0.31899 | 34,368.00 |
| 20 May 2024 | 0.3493 | -0.0006 | -0.17% | 0.350 | 0.371 | 0.3363 | 74,925.00 |
| 19 May 2024 | 0.3499 | 0.0272 | 8.43% | 0.3239 | 0.360 | 0.3186 | 42,923.00 |
| 18 May 2024 | 0.3227 | -0.010 | -3.01% | 0.3332 | 0.3479 | 0.3207 | 43,494.00 |
| 17 May 2024 | 0.3327 | 0.0202 | 6.46% | 0.3202 | 0.3349 | 0.3176 | 32,988.00 |
| 16 May 2024 | 0.3125 | -0.0153 | -4.67% | 0.3287 | 0.3325 | 0.3077 | 35,333.00 |
