Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CudosToken | CUDOSETH | Cripto | 83,275,004 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000482 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000482 | 0.00000482 | 0.00000482 | 0.00000482 | 0.00000081 - 0.00001 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 08:07:47 | 0.285124 | 0.00000154 | ETH |
Resumen Histórico CUDOSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000493 | 0.00000498 | 0.00000493 | 0.00 | -0.00000011 | -2.23% |
3 Months | 0.00000608 | 0.00001 | 0.00000493 | 0.26 | -0.00000126 | -20.72% |
6 Months | 0.00000255 | 0.00001 | 0.00000081 | 0.42 | 0.00000227 | 89.02% |
1 Year | 0.00000189 | 0.00001 | 0.00000081 | 0.48 | 0.00000293 | 155.03% |
3 Years | 0.000012 | 0.000019 | 0.00000081 | 24.79 | -0.00000749 | -60.84% |
5 Years | 0.000035 | 0.000051 | 0.00000081 | 39.12 | -0.00003 | -86.13% |
CUDOSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000482 | 0.00 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
19 Jun 2024 | 0.00000482 | 0.00 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
18 Jun 2024 | 0.00000482 | 0.00 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
17 Jun 2024 | 0.00000482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000482 | -0.00000016 | -3.21% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
15 Jun 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
14 Jun 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
13 Jun 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
12 Jun 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
11 Jun 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
10 Jun 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000498 | 0.00000005 | 1.01% | 0.00000493 | 0.00000498 | 0.00000493 | 0.00 |
08 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
07 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
06 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
05 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
03 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
02 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
01 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
31 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
30 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
29 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
28 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
27 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
25 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
24 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
23 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
22 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
21 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |