Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound USD Coin | CUSDCUSD | Cripto | 154,369,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000448 | -1.33% | 0.033262 | 0.032911 | 0.033438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033642 | 0.034243 | 0.033008 | 0.03371 | 0.017442 - 0.026805 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 23:58:35 | 0.001996 | 0.017442 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUSDC | |||
Resumen Histórico CUSDCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.01776 | 0.026805 | 0.017442 | 0.00 | 0.015502 | 87.29% |
| 3 Years | 0.020746 | 19.28 | 0.000749 | 1.05 | 0.012516 | 60.33% |
| 5 Years | 0.020746 | 19.28 | 0.000749 | 1.05 | 0.012516 | 60.33% |
CUSDCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.033638 | 0.000697 | 2.12% | 0.032958 | 0.033947 | 0.032812 | 0.00 |
| 18 Jun 2024 | 0.032941 | -0.000241 | -0.73% | 0.033273 | 0.033276 | 0.031969 | 0.00 |
| 17 Jun 2024 | 0.033182 | -0.001097 | -3.20% | 0.03485 | 0.034979 | 0.032879 | 0.00 |
| 16 Jun 2024 | 0.034279 | 0.000519 | 1.54% | 0.033737 | 0.034564 | 0.03353 | 0.00 |
| 15 Jun 2024 | 0.03376 | 0.000809 | 2.45% | 0.032953 | 0.033996 | 0.032885 | 0.00 |
| 14 Jun 2024 | 0.032951 | 0.000075 | 0.23% | 0.032912 | 0.033397 | 0.031856 | 0.00 |
| 13 Jun 2024 | 0.032876 | -0.000838 | -2.49% | 0.033679 | 0.033706 | 0.032486 | 0.00 |
| 12 Jun 2024 | 0.033714 | 0.00058 | 1.75% | 0.033145 | 0.034595 | 0.032814 | 0.00 |
| 11 Jun 2024 | 0.033134 | -0.001586 | -4.57% | 0.034736 | 0.034757 | 0.032521 | 0.00 |
| 10 Jun 2024 | 0.034721 | -0.000358 | -1.02% | 0.03485 | 0.03513 | 0.034602 | 0.00 |
| 09 Jun 2024 | 0.035078 | 0.000204 | 0.58% | 0.03485 | 0.035206 | 0.034727 | 0.00 |
| 08 Jun 2024 | 0.034875 | 0.000038 | 0.11% | 0.034822 | 0.035111 | 0.034746 | 0.00 |
| 07 Jun 2024 | 0.034837 | -0.001273 | -3.53% | 0.036093 | 0.036354 | 0.034488 | 0.00 |
| 06 Jun 2024 | 0.03611 | -0.000507 | -1.38% | 0.036611 | 0.036724 | 0.035652 | 0.00 |
| 05 Jun 2024 | 0.036617 | 0.000506 | 1.40% | 0.035464 | 0.036807 | 0.035274 | 0.00 |
| 04 Jun 2024 | 0.036111 | 0.000489 | 1.37% | 0.035667 | 0.036274 | 0.035437 | 0.00 |
| 03 Jun 2024 | 0.035622 | -0.000174 | -0.49% | 0.035753 | 0.036454 | 0.035586 | 0.00 |
| 02 Jun 2024 | 0.035795 | -0.000315 | -0.87% | 0.036111 | 0.036317 | 0.035522 | 0.00 |
| 01 Jun 2024 | 0.036111 | 0.000473 | 1.33% | 0.03564 | 0.036237 | 0.035515 | 0.00 |
| 31 May 2024 | 0.035638 | 0.000161 | 0.45% | 0.035464 | 0.036391 | 0.035253 | 0.00 |
| 30 May 2024 | 0.035477 | -0.000179 | -0.50% | 0.03567 | 0.036186 | 0.035073 | 0.00 |
| 29 May 2024 | 0.035656 | -0.000749 | -2.06% | 0.036367 | 0.03676 | 0.035431 | 0.00 |
| 28 May 2024 | 0.036406 | -0.000471 | -1.28% | 0.036791 | 0.037162 | 0.035704 | 0.00 |
| 27 May 2024 | 0.036876 | 0.000655 | 1.81% | 0.035705 | 0.037601 | 0.035439 | 0.00 |
| 26 May 2024 | 0.036221 | 0.000733 | 2.07% | 0.035514 | 0.036743 | 0.035345 | 0.00 |
| 25 May 2024 | 0.035488 | 0.000171 | 0.48% | 0.03525 | 0.035744 | 0.035153 | 0.00 |
| 24 May 2024 | 0.035317 | -0.000274 | -0.77% | 0.035705 | 0.03622 | 0.034438 | 0.00 |
| 23 May 2024 | 0.035591 | 0.000154 | 0.43% | 0.035393 | 0.037326 | 0.033808 | 0.00 |
| 22 May 2024 | 0.035437 | -0.000476 | -1.33% | 0.035886 | 0.036107 | 0.034613 | 0.00 |
| 21 May 2024 | 0.035913 | 0.001248 | 3.60% | 0.034739 | 0.036317 | 0.034395 | 0.00 |
| 20 May 2024 | 0.034665 | 0.005607 | 19.30% | 0.027328 | 0.034887 | 0.027121 | 0.00 |
| 19 May 2024 | 0.029058 | -0.000529 | -1.79% | 0.029573 | 0.029705 | 0.028962 | 0.00 |
| 18 May 2024 | 0.029587 | 0.000334 | 1.14% | 0.02927 | 0.029804 | 0.029233 | 0.00 |
