Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Civic | CVCETH | Cripto | 83,889,201 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -28.69% | 0.00003 | 0.00003 | 0.00003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000042 | 0.000055 | 0.00003 | 0.000042 | 0.000013 - 0.000234 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:37:25 | 107.75 | 0.00003 | ETH |
Resumen Histórico CVCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000052 | 0.00006 | 0.00003 | 680,017.32 | -0.000022 | -42.32% |
| 1 Month | 0.000043 | 0.000086 | 0.000021 | 725,084.78 | -0.000013 | -30.01% |
| 3 Months | 0.000031 | 0.000086 | 0.000013 | 917,258.95 | -0.00000035 | -1.15% |
| 6 Months | 0.000048 | 0.000234 | 0.000013 | 814,434.09 | -0.000017 | -36.42% |
| 1 Year | 0.000083 | 0.000234 | 0.000013 | 693,189.75 | -0.000053 | -63.55% |
| 3 Years | 0.000089 | 0.000374 | 0.000013 | 570,462.99 | -0.000059 | -66.05% |
| 5 Years | 0.000264 | 3.05 | 0.000013 | 5,153,805.30 | -0.000234 | -88.58% |
CVCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000031 | -0.00000050 | -1.61% | 0.000053 | 0.000058 | 0.000031 | 503,662.00 |
| 21 Jun 2024 | 0.000031 | -0.000024 | -43.70% | 0.000055 | 0.000058 | 0.000031 | 733,080.00 |
| 20 Jun 2024 | 0.000055 | 0.000024 | 78.18% | 0.000031 | 0.00006 | 0.00003 | 487,859.00 |
| 19 Jun 2024 | 0.000031 | -0.00000900 | -22.62% | 0.00003 | 0.00006 | 0.00003 | 607,479.00 |
| 18 Jun 2024 | 0.00004 | -0.00000500 | -11.10% | 0.000045 | 0.000057 | 0.00003 | 569,097.00 |
| 17 Jun 2024 | 0.000045 | 0.00001 | 28.74% | 0.000037 | 0.00006 | 0.000032 | 1,230,722.00 |
| 16 Jun 2024 | 0.000035 | -0.000018 | -34.38% | 0.000052 | 0.000055 | 0.000033 | 628,219.00 |
| 15 Jun 2024 | 0.000052 | 0.00000700 | 15.37% | 0.000046 | 0.000059 | 0.000035 | 626,312.00 |
| 14 Jun 2024 | 0.000046 | 0.00001 | 27.86% | 0.000032 | 0.000059 | 0.000032 | 714,187.00 |
| 13 Jun 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000086 | 0.000032 | 703,011.00 |
| 12 Jun 2024 | 0.000035 | -0.00000073 | -2.07% | 0.000044 | 0.000058 | 0.000035 | 595,748.00 |
| 11 Jun 2024 | 0.000035 | -0.00000050 | -1.40% | 0.000049 | 0.000059 | 0.000032 | 649,351.00 |
| 10 Jun 2024 | 0.000036 | -0.00000040 | -1.10% | 0.00004 | 0.000059 | 0.000032 | 1,368,362.00 |
| 09 Jun 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000056 | 0.000059 | 0.000033 | 574,310.00 |
| 08 Jun 2024 | 0.000035 | -0.00000200 | -5.32% | 0.000049 | 0.000058 | 0.000032 | 616,843.00 |
| 07 Jun 2024 | 0.000038 | 0.00000087 | 2.37% | 0.000052 | 0.00006 | 0.000033 | 635,106.00 |
| 06 Jun 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000039 | 0.000059 | 0.000034 | 699,526.00 |
| 05 Jun 2024 | 0.000039 | 0.00 | 0.00% | 0.000055 | 0.000058 | 0.000036 | 1,320,079.00 |
| 04 Jun 2024 | 0.000039 | 0.00000050 | 1.31% | 0.000038 | 0.000057 | 0.000031 | 722,184.00 |
| 03 Jun 2024 | 0.000038 | -0.00000200 | -4.99% | 0.000052 | 0.00006 | 0.00003 | 673,919.00 |
| 02 Jun 2024 | 0.00004 | -0.00000600 | -13.11% | 0.000046 | 0.00006 | 0.00003 | 595,136.00 |
| 01 Jun 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000041 | 0.00006 | 0.000034 | 490,930.00 |
| 31 May 2024 | 0.000048 | 0.00000600 | 14.46% | 0.000041 | 0.000058 | 0.00003 | 732,188.00 |
| 30 May 2024 | 0.000042 | -0.00000300 | -6.82% | 0.000044 | 0.000057 | 0.000028 | 752,692.00 |
| 29 May 2024 | 0.000044 | 0.00000200 | 4.73% | 0.000042 | 0.000058 | 0.000025 | 579,385.00 |
| 28 May 2024 | 0.000042 | -0.00000030 | -0.70% | 0.000044 | 0.000059 | 0.000021 | 538,027.00 |
| 27 May 2024 | 0.000043 | -0.00000010 | -0.23% | 0.000042 | 0.000058 | 0.000021 | 1,243,829.00 |
| 26 May 2024 | 0.000043 | -0.00000200 | -4.48% | 0.000043 | 0.00006 | 0.000021 | 711,116.00 |
| 25 May 2024 | 0.000045 | 0.00000010 | 0.22% | 0.000032 | 0.000059 | 0.000021 | 677,609.00 |
| 24 May 2024 | 0.000045 | 0.000021 | 89.48% | 0.000044 | 0.000057 | 0.000023 | 846,261.00 |
| 23 May 2024 | 0.000023 | -0.000021 | -46.88% | 0.000048 | 0.000056 | 0.000023 | 749,104.00 |
