Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Civic | CVCEUR | Cripto | 86,776,401 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002296 | 2.34% | 0.1005 | 0.10054 | 0.10105 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.09738 | 0.10104 | 0.09738 | 0.098204 | 0.060 - 0.28999 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 08:50:01 | 67.68 | 0.1005 | EUR |
Resumen Histórico CVCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10586 | 0.10688 | 0.092294 | 72,552.84 | -0.00536 | -5.06% |
1 Month | 0.15256 | 0.15256 | 0.092294 | 127,789.22 | -0.05206 | -34.12% |
3 Months | 0.20462 | 0.22068 | 0.092294 | 721,851.53 | -0.10412 | -50.88% |
6 Months | 0.098719 | 0.28999 | 0.078217 | 1,180,401.36 | 0.001781 | 1.80% |
1 Year | 0.07653 | 0.28999 | 0.060 | 1,258,527.99 | 0.02397 | 31.32% |
3 Years | 0.166782 | 0.760291 | 0.02991 | 1,739,319.59 | -0.066282 | -39.74% |
5 Years | 0.07309 | 358,616.83 | 0.009644 | 14,196,159.72 | 0.02741 | 37.50% |
CVCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.09799 | 0.00061 | 0.63% | 0.09738 | 0.098612 | 0.092294 | 208,410.00 |
23 Jun 2024 | 0.09738 | -0.00249 | -2.49% | 0.10004 | 0.10313 | 0.097179 | 57,001.00 |
22 Jun 2024 | 0.09987 | -0.00196 | -1.92% | 0.10298 | 0.10298 | 0.099526 | 24,683.00 |
21 Jun 2024 | 0.10183 | -0.00034 | -0.33% | 0.10183 | 0.10183 | 0.10183 | 0.00 |
20 Jun 2024 | 0.10217 | 0.00034 | 0.33% | 0.097609 | 0.10688 | 0.097609 | 58,663.00 |
19 Jun 2024 | 0.10183 | 0.004221 | 4.32% | 0.097609 | 0.10197 | 0.097609 | 25,864.00 |
18 Jun 2024 | 0.097609 | -0.010971 | -10.10% | 0.10586 | 0.10586 | 0.09416 | 60,694.00 |
17 Jun 2024 | 0.10858 | -0.00892 | -7.59% | 0.11602 | 0.11602 | 0.10807 | 26,552.00 |
16 Jun 2024 | 0.1175 | 0.00019 | 0.16% | 0.11731 | 0.11785 | 0.11566 | 3,518.00 |
15 Jun 2024 | 0.11731 | 0.00075 | 0.64% | 0.11656 | 0.11782 | 0.11462 | 10,971.00 |
14 Jun 2024 | 0.11656 | 0.00017 | 0.15% | 0.12051 | 0.12529 | 0.11313 | 154,331.00 |
13 Jun 2024 | 0.11639 | -0.00412 | -3.42% | 0.12051 | 0.12051 | 0.11563 | 46,665.00 |
12 Jun 2024 | 0.12051 | 0.00529 | 4.59% | 0.11522 | 0.12828 | 0.11367 | 206,219.00 |
11 Jun 2024 | 0.11522 | -0.0065 | -5.34% | 0.12172 | 0.12279 | 0.11261 | 80,280.00 |
10 Jun 2024 | 0.12172 | -0.00208 | -1.68% | 0.12366 | 0.1238 | 0.12079 | 166,368.00 |
09 Jun 2024 | 0.1238 | 0.0037 | 3.08% | 0.1201 | 0.12767 | 0.1201 | 160,641.00 |
08 Jun 2024 | 0.1201 | -0.00852 | -6.62% | 0.12862 | 0.12862 | 0.11955 | 94,642.00 |
07 Jun 2024 | 0.12862 | -0.00623 | -4.62% | 0.13485 | 0.13894 | 0.12346 | 389,019.00 |
06 Jun 2024 | 0.13485 | -0.00204 | -1.49% | 0.132 | 0.13663 | 0.132 | 15,988.00 |
05 Jun 2024 | 0.13689 | 0.00183 | 1.35% | 0.132 | 0.13842 | 0.13188 | 570,381.00 |
04 Jun 2024 | 0.13506 | 0.00306 | 2.32% | 0.132 | 0.13842 | 0.13188 | 601,144.00 |
03 Jun 2024 | 0.132 | -0.0079 | -5.65% | 0.1399 | 0.1399 | 0.132 | 153,437.00 |
02 Jun 2024 | 0.1399 | -0.00196 | -1.38% | 0.14186 | 0.14216 | 0.13989 | 42,900.00 |
01 Jun 2024 | 0.14186 | -0.00042 | -0.30% | 0.14228 | 0.14283 | 0.14058 | 142,695.00 |
31 May 2024 | 0.14228 | -0.00139 | -0.97% | 0.14367 | 0.14367 | 0.1396 | 58,146.00 |
30 May 2024 | 0.14367 | -0.00569 | -3.81% | 0.15256 | 0.15256 | 0.14276 | 38,421.00 |
29 May 2024 | 0.14936 | -0.00099 | -0.66% | 0.15256 | 0.15256 | 0.14896 | 46,034.00 |
28 May 2024 | 0.15035 | -0.00221 | -1.45% | 0.15256 | 0.15256 | 0.150 | 6,628.00 |
27 May 2024 | 0.15256 | 0.00222 | 1.48% | 0.1515 | 0.1556 | 0.15054 | 282,054.00 |
26 May 2024 | 0.15034 | -0.00343 | -2.23% | 0.15377 | 0.15377 | 0.150 | 21,688.00 |
25 May 2024 | 0.15377 | -0.00004 | -0.03% | 0.15381 | 0.15398 | 0.15247 | 38,694.00 |