Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypviser CVCOIN [Ethereum] | CVNGBP | Cripto | 791,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000268 | 0.53% | 0.050458 | 0.059276 | 24.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050177 | 0.050664 | 0.050063 | 0.050191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:34:55 | 0.00000000 | 0.031246 | GBP |
Resumen Histórico CVNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000418 | 7.12 | 0.000383 | 95.50 | 0.05004 | 11,961.01% |
CVNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.050156 | 0.000533 | 1.07% | 0.04963 | 0.050688 | 0.049391 | 0.00 |
| 26 Jun 2024 | 0.049624 | -0.000512 | -1.02% | 0.051506 | 0.051584 | 0.049519 | 0.00 |
| 25 Jun 2024 | 0.050136 | 0.001154 | 2.36% | 0.04894 | 0.050488 | 0.048894 | 0.00 |
| 24 Jun 2024 | 0.048982 | -0.002627 | -5.09% | 0.051506 | 0.051584 | 0.047538 | 0.00 |
| 23 Jun 2024 | 0.05161 | -0.00073 | -1.39% | 0.052352 | 0.052549 | 0.051563 | 0.00 |
| 22 Jun 2024 | 0.05234 | 0.000151 | 0.29% | 0.052261 | 0.052537 | 0.052072 | 0.00 |
| 21 Jun 2024 | 0.052189 | -0.000617 | -1.17% | 0.052766 | 0.05289 | 0.051668 | 0.00 |
| 20 Jun 2024 | 0.052806 | 0.000298 | 0.57% | 0.052514 | 0.05389 | 0.052503 | 0.00 |
| 19 Jun 2024 | 0.052508 | -0.000237 | -0.45% | 0.05276 | 0.053167 | 0.052398 | 0.00 |
| 18 Jun 2024 | 0.052744 | -0.001073 | -1.99% | 0.053865 | 0.053865 | 0.051954 | 0.00 |
| 17 Jun 2024 | 0.053818 | -0.000317 | -0.59% | 0.055298 | 0.057389 | 0.052949 | 0.00 |
| 16 Jun 2024 | 0.054134 | 0.000359 | 0.67% | 0.053737 | 0.054353 | 0.053604 | 0.00 |
| 15 Jun 2024 | 0.053775 | 0.00013 | 0.24% | 0.053615 | 0.053901 | 0.053476 | 0.00 |
| 14 Jun 2024 | 0.053645 | -0.000319 | -0.59% | 0.053952 | 0.054732 | 0.052865 | 0.00 |
| 13 Jun 2024 | 0.053963 | -0.000975 | -1.77% | 0.05484 | 0.055021 | 0.05356 | 0.00 |
| 12 Jun 2024 | 0.054938 | 0.000428 | 0.79% | 0.054482 | 0.056114 | 0.054119 | 0.00 |
| 11 Jun 2024 | 0.05451 | -0.001717 | -3.05% | 0.056262 | 0.056271 | 0.053591 | 0.00 |
| 10 Jun 2024 | 0.056227 | -0.000158 | -0.28% | 0.055298 | 0.057389 | 0.053937 | 0.00 |
| 09 Jun 2024 | 0.056385 | 0.000194 | 0.35% | 0.056181 | 0.056611 | 0.056087 | 0.00 |
| 08 Jun 2024 | 0.056191 | 0.000036 | 0.06% | 0.056129 | 0.056335 | 0.056077 | 0.00 |
| 07 Jun 2024 | 0.056155 | -0.000884 | -1.55% | 0.057014 | 0.05797 | 0.055719 | 0.00 |
| 06 Jun 2024 | 0.057039 | -0.0002 | -0.35% | 0.057232 | 0.057613 | 0.056614 | 0.00 |
| 05 Jun 2024 | 0.057239 | 0.000327 | 0.57% | 0.055298 | 0.057886 | 0.053937 | 0.00 |
| 04 Jun 2024 | 0.056912 | 0.00163 | 2.95% | 0.05531 | 0.057217 | 0.055262 | 0.00 |
| 03 Jun 2024 | 0.055282 | 0.000478 | 0.87% | 0.054693 | 0.056681 | 0.054618 | 0.00 |
| 02 Jun 2024 | 0.054804 | 0.000112 | 0.20% | 0.054727 | 0.055262 | 0.054419 | 0.00 |
| 01 Jun 2024 | 0.054693 | 0.000137 | 0.25% | 0.054603 | 0.054786 | 0.054488 | 0.00 |
| 31 May 2024 | 0.054555 | -0.00076 | -1.37% | 0.055298 | 0.055755 | 0.053937 | 0.00 |
| 30 May 2024 | 0.055315 | 0.000511 | 0.93% | 0.054904 | 0.056187 | 0.054428 | 0.00 |
| 29 May 2024 | 0.054804 | -0.000408 | -0.74% | 0.055176 | 0.055603 | 0.054442 | 0.00 |
| 28 May 2024 | 0.055212 | -0.000635 | -1.14% | 0.055875 | 0.055968 | 0.054367 | 0.00 |
![Logo de Crypviser CVCOIN [Ethereum] (CVNGBP).](/common/images/company/COIN_CVNUSD.png){kind=small}
![Gráfica de la cotización de Crypviser CVCOIN [Ethereum] (CVNGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
