Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Convex Token | CVXEUR | Cripto | 177,099,920 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.060 | 3.06% | 2.02 | 2.01 | 2.02 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.96 | 2.04 | 1.93 | 1.96 | 1.70 - 5.27 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 00:52:46 | 39.26 | 2.02 | EUR |
Resumen Histórico CVXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.22 | 2.32 | 1.70 | 27,858.86 | -0.200 | -9.01% |
1 Month | 2.15 | 2.76 | 1.70 | 15,485.13 | -0.130 | -6.05% |
3 Months | 3.57 | 3.96 | 1.70 | 14,023.15 | -1.55 | -43.42% |
6 Months | 3.38 | 5.27 | 1.70 | 18,934.82 | -1.36 | -40.24% |
1 Year | 3.32 | 5.27 | 1.70 | 14,328.50 | -1.30 | -39.16% |
3 Years | 45.42 | 47.36 | 1.70 | 16,267.18 | -43.40 | -95.55% |
5 Years | 45.42 | 47.36 | 1.70 | 16,267.18 | -43.40 | -95.55% |
CVXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.95 | 0.080 | 4.28% | 1.87 | 1.98 | 1.86 | 28,107.00 |
14 Jun 2024 | 1.87 | 0.040 | 2.19% | 1.99 | 1.99 | 1.79 | 53,988.00 |
13 Jun 2024 | 1.83 | -0.270 | -12.86% | 2.10 | 2.10 | 1.70 | 74,849.00 |
12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.18 | 2.03 | 10,514.00 |
11 Jun 2024 | 2.10 | -0.020 | -0.94% | 2.10 | 2.12 | 2.01 | 21,890.00 |
10 Jun 2024 | 2.12 | -0.110 | -4.93% | 2.23 | 2.23 | 2.12 | 2,299.00 |
09 Jun 2024 | 2.23 | 0.010 | 0.45% | 2.22 | 2.32 | 2.16 | 3,362.00 |
08 Jun 2024 | 2.22 | -0.080 | -3.48% | 2.30 | 2.30 | 2.21 | 6,039.00 |
07 Jun 2024 | 2.30 | -0.210 | -8.37% | 2.51 | 2.51 | 2.19 | 21,651.00 |
06 Jun 2024 | 2.51 | -0.080 | -3.09% | 2.54 | 2.57 | 2.32 | 1,650.00 |
05 Jun 2024 | 2.59 | 0.00 | 0.00% | 2.54 | 2.62 | 2.32 | 3,211.00 |
04 Jun 2024 | 2.59 | 0.060 | 2.37% | 2.54 | 2.61 | 2.52 | 4,358.00 |
03 Jun 2024 | 2.53 | -0.030 | -1.17% | 2.56 | 2.60 | 2.51 | 8,535.00 |
02 Jun 2024 | 2.56 | -0.040 | -1.54% | 2.60 | 2.62 | 2.32 | 4,974.00 |
01 Jun 2024 | 2.60 | 0.060 | 2.36% | 2.54 | 2.63 | 2.52 | 3,635.00 |
31 May 2024 | 2.54 | 0.020 | 0.79% | 2.52 | 2.58 | 2.49 | 4,172.00 |
30 May 2024 | 2.52 | -0.100 | -3.82% | 2.68 | 2.68 | 2.52 | 5,417.00 |
29 May 2024 | 2.62 | 0.020 | 0.77% | 2.68 | 2.70 | 2.32 | 2,232.00 |
28 May 2024 | 2.60 | -0.050 | -1.89% | 2.68 | 2.68 | 2.32 | 3,312.00 |
27 May 2024 | 2.65 | 0.030 | 1.15% | 2.63 | 2.69 | 2.62 | 5,935.00 |
26 May 2024 | 2.62 | -0.060 | -2.24% | 2.70 | 2.71 | 2.61 | 7,835.00 |
25 May 2024 | 2.68 | 0.190 | 7.63% | 2.49 | 2.76 | 2.49 | 31,921.00 |
24 May 2024 | 2.49 | 0.030 | 1.22% | 2.46 | 2.58 | 2.10 | 17,590.00 |
23 May 2024 | 2.46 | -0.060 | -2.38% | 2.50 | 2.67 | 2.10 | 22,244.00 |
22 May 2024 | 2.52 | 0.020 | 0.80% | 2.50 | 2.52 | 2.50 | 1,200.00 |
21 May 2024 | 2.50 | 0.160 | 6.84% | 2.34 | 2.52 | 2.10 | 53,826.00 |
20 May 2024 | 2.34 | 0.190 | 8.84% | 2.13 | 2.38 | 2.12 | 21,013.00 |
19 May 2024 | 2.15 | -0.050 | -2.27% | 2.15 | 2.22 | 2.12 | 7,808.00 |
18 May 2024 | 2.20 | -0.010 | -0.45% | 2.15 | 2.22 | 2.15 | 596.00 |
17 May 2024 | 2.21 | 0.060 | 2.79% | 2.15 | 2.24 | 2.14 | 6,717.00 |
16 May 2024 | 2.15 | -0.090 | -4.02% | 2.24 | 2.24 | 2.12 | 26,707.00 |