Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryowar Token | CWARETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000298 | 0.00000293 | 0.00000302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000298 | 0.00000298 | 0.00000296 | 0.00000298 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:21:28 | 335.46 | 0.00000298 | ETH |
Resumen Histórico CWARETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWARETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000298 | 0.00000059 | 24.69% | 0.00000239 | 0.00000313 | 0.00000239 | 908,632.00 |
| 24 Jun 2024 | 0.00000239 | -0.00000014 | -5.53% | 0.00000253 | 0.00000258 | 0.00000239 | 502,846.00 |
| 23 Jun 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000254 | 0.00000243 | 1,007,567.00 |
| 22 Jun 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000256 | 0.00000250 | 804,238.00 |
| 21 Jun 2024 | 0.00000253 | -0.00000002 | -0.78% | 0.00000255 | 0.00000259 | 0.00000250 | 1,003,309.00 |
| 20 Jun 2024 | 0.00000255 | 0.00000005 | 2.00% | 0.00000251 | 0.00000259 | 0.00000242 | 653,606.00 |
| 19 Jun 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000262 | 0.00000263 | 0.00000249 | 838,956.00 |
| 18 Jun 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000258 | 0.00000268 | 0.00000257 | 915,379.00 |
| 17 Jun 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000259 | 0.00000261 | 0.00000247 | 936,455.00 |
| 16 Jun 2024 | 0.00000258 | 0.00000001 | 0.39% | 0.00000257 | 0.00000268 | 0.00000255 | 900,453.00 |
| 15 Jun 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000268 | 0.00000269 | 0.00000255 | 980,570.00 |
| 14 Jun 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000287 | 0.00000288 | 0.00000262 | 1,041,795.00 |
| 13 Jun 2024 | 0.00000287 | -0.00000011 | -3.69% | 0.00000299 | 0.00000313 | 0.00000285 | 921,082.00 |
| 12 Jun 2024 | 0.00000298 | 0.00000027 | 9.96% | 0.00000272 | 0.00000335 | 0.00000271 | 811,163.00 |
| 11 Jun 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000283 | 0.00000286 | 0.00000266 | 939,252.00 |
| 10 Jun 2024 | 0.00000283 | -0.00000007 | -2.41% | 0.00000291 | 0.00000295 | 0.00000280 | 868,720.00 |
| 09 Jun 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000282 | 0.00000294 | 0.00000275 | 905,442.00 |
| 08 Jun 2024 | 0.00000282 | 0.00000022 | 8.46% | 0.00000270 | 0.00000298 | 0.00000255 | 942,569.00 |
| 07 Jun 2024 | 0.00000260 | -0.00000080 | -23.53% | 0.00000340 | 0.00000348 | 0.00000229 | 713,032.00 |
| 06 Jun 2024 | 0.00000340 | -0.00000023 | -6.34% | 0.00000362 | 0.00000369 | 0.00000339 | 699,130.00 |
| 05 Jun 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00001 | 0.000011 | 0.00000351 | 749,111.00 |
| 04 Jun 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000361 | 0.00000363 | 0.00000353 | 418,106.00 |
| 03 Jun 2024 | 0.00000361 | 0.00000011 | 3.14% | 0.00000350 | 0.00000365 | 0.00000347 | 751,557.00 |
| 02 Jun 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000347 | 0.00000355 | 0.00000345 | 676,839.00 |
| 01 Jun 2024 | 0.00000346 | -0.00000001 | -0.29% | 0.00000347 | 0.00000354 | 0.00000342 | 739,296.00 |
| 31 May 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000349 | 0.00000352 | 0.00000329 | 533,232.00 |
| 30 May 2024 | 0.00000349 | -0.00000035 | -9.11% | 0.00000384 | 0.00000392 | 0.00000341 | 687,830.00 |
| 29 May 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000386 | 0.00000365 | 666,544.00 |
| 28 May 2024 | 0.00000384 | -0.00000020 | -4.95% | 0.00000403 | 0.00000409 | 0.00000372 | 662,169.00 |
| 27 May 2024 | 0.00000404 | -0.00000021 | -4.94% | 0.00000422 | 0.00000425 | 0.00000388 | 650,892.00 |
| 26 May 2024 | 0.00000425 | 0.00000007 | 1.67% | 0.00000418 | 0.00000462 | 0.00000414 | 657,175.00 |
| 25 May 2024 | 0.00000418 | -0.00000010 | -2.34% | 0.00000428 | 0.00000449 | 0.00000405 | 542,700.00 |
