Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cyclos | CYSUST | Cripto | 58,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000024 | 0.48% | 0.005026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005081 | 0.00526 | 0.004992 | 0.005002 | 0.003 - 0.04832 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:48:34 | 15.19 | 0.005026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,458.31 | 1,677,373.71 | CYS | |||
Resumen Histórico CYSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005752 | 0.00835 | 0.004813 | 2,461,674.39 | -0.000726 | -12.62% |
| 1 Month | 0.006583 | 0.009558 | 0.004813 | 2,369,463.80 | -0.001557 | -23.65% |
| 3 Months | 0.008123 | 0.009558 | 0.004813 | 2,200,125.45 | -0.003097 | -38.13% |
| 6 Months | 0.011541 | 0.032 | 0.004813 | 2,628,840.34 | -0.006515 | -56.45% |
| 1 Year | 0.004104 | 0.04832 | 0.003 | 3,207,322.54 | 0.000922 | 22.47% |
| 3 Years | 2.64 | 3.60 | 0.003 | 1,790,616.79 | -2.63 | -99.81% |
| 5 Years | 2.64 | 3.60 | 0.003 | 1,790,616.79 | -2.63 | -99.81% |
CYSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.005046 | 0.00008 | 1.61% | 0.005068 | 0.005148 | 0.004966 | 3,076,477.00 |
| 22 Jun 2024 | 0.004966 | -0.000084 | -1.66% | 0.004999 | 0.00835 | 0.004888 | 2,711,980.00 |
| 21 Jun 2024 | 0.00505 | 0.000043 | 0.86% | 0.005007 | 0.00522 | 0.004922 | 2,643,104.00 |
| 20 Jun 2024 | 0.005007 | -0.000158 | -3.06% | 0.005176 | 0.005199 | 0.004922 | 1,444,739.00 |
| 19 Jun 2024 | 0.005165 | 0.000049 | 0.96% | 0.005059 | 0.005355 | 0.004968 | 2,149,796.00 |
| 18 Jun 2024 | 0.005116 | -0.000153 | -2.90% | 0.005254 | 0.006491 | 0.004813 | 2,744,013.00 |
| 17 Jun 2024 | 0.005269 | -0.000414 | -7.28% | 0.005752 | 0.005861 | 0.00518 | 2,461,608.00 |
| 16 Jun 2024 | 0.005683 | 0.000535 | 10.39% | 0.00508 | 0.006095 | 0.005052 | 1,778,349.00 |
| 15 Jun 2024 | 0.005148 | 0.000156 | 3.13% | 0.005044 | 0.005193 | 0.004938 | 3,115,516.00 |
| 14 Jun 2024 | 0.004992 | -0.000017 | -0.34% | 0.005009 | 0.006097 | 0.00483 | 2,820,665.00 |
| 13 Jun 2024 | 0.005009 | -0.000461 | -8.43% | 0.005627 | 0.005767 | 0.004826 | 2,738,197.00 |
| 12 Jun 2024 | 0.00547 | 0.000407 | 8.04% | 0.005046 | 0.009089 | 0.005 | 3,312,066.00 |
| 11 Jun 2024 | 0.005063 | -0.000345 | -6.38% | 0.005381 | 0.005415 | 0.005023 | 2,557,483.00 |
| 10 Jun 2024 | 0.005408 | -0.000598 | -9.96% | 0.006006 | 0.006411 | 0.005347 | 2,940,461.00 |
| 09 Jun 2024 | 0.006006 | 0.000823 | 15.88% | 0.005184 | 0.006226 | 0.005 | 2,077,792.00 |
| 08 Jun 2024 | 0.005183 | -0.000337 | -6.11% | 0.005509 | 0.005537 | 0.005126 | 2,716,201.00 |
| 07 Jun 2024 | 0.00552 | -0.00034 | -5.80% | 0.005774 | 0.005896 | 0.00552 | 2,517,811.00 |
| 06 Jun 2024 | 0.00586 | -0.000959 | -14.06% | 0.006857 | 0.006985 | 0.005775 | 1,972,573.00 |
| 05 Jun 2024 | 0.006819 | 0.000035 | 0.52% | 0.006784 | 0.007097 | 0.00658 | 1,988,494.00 |
| 04 Jun 2024 | 0.006784 | -0.000025 | -0.37% | 0.006859 | 0.00686 | 0.00675 | 1,196,477.00 |
| 03 Jun 2024 | 0.006809 | -0.00000400 | -0.06% | 0.00679 | 0.007015 | 0.006755 | 2,210,616.00 |
| 02 Jun 2024 | 0.006813 | -0.000084 | -1.22% | 0.006949 | 0.007438 | 0.006752 | 1,735,190.00 |
| 01 Jun 2024 | 0.006897 | -0.000913 | -11.69% | 0.00772 | 0.009558 | 0.006886 | 2,116,209.00 |
| 31 May 2024 | 0.00781 | 0.00118 | 17.80% | 0.006601 | 0.008193 | 0.00658 | 2,486,701.00 |
| 30 May 2024 | 0.00663 | -0.000055 | -0.82% | 0.006685 | 0.006685 | 0.00658 | 2,177,063.00 |
| 29 May 2024 | 0.006685 | 0.000065 | 0.98% | 0.006599 | 0.007237 | 0.00658 | 2,196,818.00 |
| 28 May 2024 | 0.00662 | -0.000052 | -0.78% | 0.006629 | 0.006969 | 0.00658 | 2,255,614.00 |
| 27 May 2024 | 0.006672 | 0.000089 | 1.35% | 0.006583 | 0.00672 | 0.006583 | 2,202,959.00 |
| 26 May 2024 | 0.006583 | -0.000385 | -5.53% | 0.007036 | 0.007145 | 0.006581 | 2,073,963.00 |
| 25 May 2024 | 0.006968 | 0.000303 | 4.55% | 0.006645 | 0.007296 | 0.006597 | 2,123,756.00 |
| 24 May 2024 | 0.006665 | -0.000489 | -6.84% | 0.007083 | 0.007171 | 0.006584 | 1,996,317.00 |
