Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGETH | Cripto | 124,705,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.14% | 0.00000886 | 0.00000881 | 0.00000893 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000876 | 0.00000897 | 0.00000834 | 0.00000876 | 0.00000871 - 0.000036 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:50:11 | 178.71 | 0.00000886 | ETH |
Resumen Histórico DAGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000011 | 0.00000871 | 495,066.41 | -0.00000201 | -18.49% |
| 1 Month | 0.000014 | 0.000018 | 0.00000871 | 446,839.57 | -0.00000508 | -36.44% |
| 3 Months | 0.000017 | 0.00002 | 0.00000871 | 453,775.88 | -0.00000857 | -49.17% |
| 6 Months | 0.000024 | 0.000036 | 0.00000871 | 653,386.26 | -0.000016 | -63.81% |
| 1 Year | 0.000019 | 0.000036 | 0.00000871 | 776,699.49 | -0.00001 | -53.32% |
| 3 Years | 0.00002 | 0.000148 | 0.00000871 | 914,452.27 | -0.000011 | -55.25% |
| 5 Years | 0.000017 | 0.000148 | 0.00000460 | 2,258,049.32 | -0.00000844 | -48.79% |
DAGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000874 | -0.00000040 | -4.38% | 0.00000917 | 0.00000923 | 0.00000871 | 671,184.00 |
| 18 Jun 2024 | 0.00000914 | 0.00000004 | 0.44% | 0.00000910 | 0.00000938 | 0.00000879 | 500,386.00 |
| 17 Jun 2024 | 0.00000910 | -0.00000002 | -0.22% | 0.00000914 | 0.00000935 | 0.00000887 | 434,791.00 |
| 16 Jun 2024 | 0.00000912 | -0.00000015 | -1.62% | 0.00000929 | 0.00000965 | 0.00000901 | 460,172.00 |
| 15 Jun 2024 | 0.00000927 | -0.00000100 | -9.69% | 0.00001 | 0.00001 | 0.00000922 | 515,668.00 |
| 14 Jun 2024 | 0.00001 | -0.00000028 | -2.64% | 0.000011 | 0.000011 | 0.00001 | 464,510.00 |
| 13 Jun 2024 | 0.000011 | -0.00000031 | -2.84% | 0.000011 | 0.000011 | 0.00001 | 418,750.00 |
| 12 Jun 2024 | 0.000011 | -0.00000020 | -1.80% | 0.000011 | 0.000012 | 0.000011 | 605,974.00 |
| 11 Jun 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000011 | 0.000011 | 353,905.00 |
| 10 Jun 2024 | 0.000011 | 0.00000046 | 4.31% | 0.000011 | 0.000011 | 0.00001 | 883,931.00 |
| 09 Jun 2024 | 0.000011 | -0.00000018 | -1.66% | 0.000011 | 0.000011 | 0.000011 | 381,031.00 |
| 08 Jun 2024 | 0.000011 | 0.00000014 | 1.31% | 0.000011 | 0.000011 | 0.000011 | 380,135.00 |
| 07 Jun 2024 | 0.000011 | -0.00000048 | -4.29% | 0.000011 | 0.000011 | 0.00000943 | 697,415.00 |
| 06 Jun 2024 | 0.000011 | -0.00000013 | -1.15% | 0.000011 | 0.000012 | 0.000011 | 460,304.00 |
| 05 Jun 2024 | 0.000011 | 0.00000009 | 0.80% | 0.000018 | 0.000018 | 0.000011 | 814,259.00 |
| 04 Jun 2024 | 0.000011 | 0.00000022 | 2.00% | 0.000011 | 0.000011 | 0.000011 | 413,238.00 |
| 03 Jun 2024 | 0.000011 | -0.00000062 | -5.33% | 0.000012 | 0.000012 | 0.00000936 | 415,783.00 |
| 02 Jun 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000011 | 250,292.00 |
| 01 Jun 2024 | 0.000012 | -0.00000063 | -5.15% | 0.000012 | 0.000012 | 0.000011 | 273,465.00 |
| 31 May 2024 | 0.000012 | -0.00000017 | -1.37% | 0.000012 | 0.000013 | 0.000012 | 227,174.00 |
| 30 May 2024 | 0.000012 | 0.00000027 | 2.22% | 0.000012 | 0.000013 | 0.000012 | 367,523.00 |
| 29 May 2024 | 0.000012 | 0.00000087 | 7.72% | 0.000011 | 0.000012 | 0.000011 | 227,723.00 |
| 28 May 2024 | 0.000011 | -0.00000068 | -5.69% | 0.000012 | 0.000012 | 0.000011 | 256,872.00 |
| 27 May 2024 | 0.000012 | -0.00000039 | -3.16% | 0.000012 | 0.000013 | 0.000012 | 676,309.00 |
| 26 May 2024 | 0.000012 | -0.00000043 | -3.37% | 0.000013 | 0.000013 | 0.000012 | 332,228.00 |
| 25 May 2024 | 0.000013 | -0.00000032 | -2.44% | 0.000013 | 0.000014 | 0.000013 | 304,980.00 |
| 24 May 2024 | 0.000013 | 0.00000023 | 1.79% | 0.000013 | 0.000013 | 0.000012 | 321,227.00 |
| 23 May 2024 | 0.000013 | -0.00000100 | -7.19% | 0.000014 | 0.000014 | 0.00000929 | 402,264.00 |
| 22 May 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000012 | 0.000014 | 0.000012 | 626,616.00 |
| 21 May 2024 | 0.000012 | 0.00000025 | 2.17% | 0.000012 | 0.000012 | 0.000011 | 771,612.00 |
| 20 May 2024 | 0.000012 | -0.00000200 | -15.36% | 0.000013 | 0.000013 | 0.000011 | 1,016,911.00 |
| 19 May 2024 | 0.000013 | -0.00000034 | -2.54% | 0.000013 | 0.000014 | 0.000013 | 391,735.00 |
| 18 May 2024 | 0.000013 | -0.00000050 | -3.61% | 0.000014 | 0.000014 | 0.000013 | 340,858.00 |
