Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARDANA | DANAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000034 | -1.91% | 0.001747 | 0.001725 | 0.001775 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001781 | 0.001781 | 0.001743 | 0.001781 | 0.000535 - 0.0064 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:55:11 | 10,349.29 | 0.001747 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 614.26 | 350,222.58 | DANA | |||
Resumen Histórico DANAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001681 | 0.001878 | 0.001499 | 8,064,165.42 | 0.000066 | 3.93% |
| 1 Month | 0.002043 | 0.004 | 0.001452 | 8,736,347.97 | -0.000296 | -14.49% |
| 3 Months | 0.002442 | 0.0042 | 0.001452 | 7,933,158.60 | -0.000695 | -28.46% |
| 6 Months | 0.002803 | 0.0045 | 0.001452 | 8,310,038.78 | -0.001056 | -37.67% |
| 1 Year | 0.0009 | 0.0064 | 0.000535 | 11,789,529.86 | 0.000847 | 94.11% |
| 3 Years | 6.76 | 10.55 | 0.000535 | 5,453,895.53 | -6.76 | -99.97% |
| 5 Years | 6.76 | 10.55 | 0.000535 | 5,453,895.53 | -6.76 | -99.97% |
DANAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001781 | 0.000214 | 13.66% | 0.001567 | 0.001878 | 0.001559 | 5,432,631.00 |
| 18 Jun 2024 | 0.001567 | -0.000189 | -10.76% | 0.001756 | 0.001759 | 0.001499 | 8,384,353.00 |
| 17 Jun 2024 | 0.001756 | 0.000044 | 2.57% | 0.001712 | 0.001878 | 0.001687 | 15,959,239.00 |
| 16 Jun 2024 | 0.001712 | -0.000022 | -1.27% | 0.001734 | 0.001751 | 0.001705 | 6,715,546.00 |
| 15 Jun 2024 | 0.001734 | 0.000047 | 2.79% | 0.001687 | 0.001827 | 0.001637 | 6,346,460.00 |
| 14 Jun 2024 | 0.001687 | 0.000089 | 5.57% | 0.001598 | 0.001757 | 0.001565 | 7,013,354.00 |
| 13 Jun 2024 | 0.001598 | -0.000083 | -4.94% | 0.001681 | 0.001769 | 0.001516 | 6,597,570.00 |
| 12 Jun 2024 | 0.001681 | 0.000027 | 1.63% | 0.001654 | 0.001769 | 0.001497 | 8,571,863.00 |
| 11 Jun 2024 | 0.001654 | -0.000276 | -14.30% | 0.00193 | 0.00193 | 0.001553 | 8,280,814.00 |
| 10 Jun 2024 | 0.00193 | 0.000298 | 18.26% | 0.001628 | 0.0038 | 0.001504 | 21,022,426.00 |
| 09 Jun 2024 | 0.001632 | 0.000076 | 4.88% | 0.001556 | 0.002016 | 0.0015 | 9,056,586.00 |
| 08 Jun 2024 | 0.001556 | -0.00015 | -8.79% | 0.001706 | 0.001897 | 0.001452 | 7,744,659.00 |
| 07 Jun 2024 | 0.001706 | -0.00000800 | -0.47% | 0.001713 | 0.001915 | 0.001467 | 8,750,019.00 |
| 06 Jun 2024 | 0.001714 | 0.00008 | 4.90% | 0.001634 | 0.004 | 0.001585 | 17,468,959.00 |
| 05 Jun 2024 | 0.001634 | -0.000044 | -2.62% | 0.002203 | 0.002346 | 0.001531 | 15,856,354.00 |
| 04 Jun 2024 | 0.001678 | 0.000023 | 1.39% | 0.001655 | 0.00168 | 0.001593 | 1,739,740.00 |
| 03 Jun 2024 | 0.001655 | -0.000011 | -0.66% | 0.001666 | 0.001681 | 0.001655 | 7,711,373.00 |
| 02 Jun 2024 | 0.001666 | -0.000029 | -1.71% | 0.001695 | 0.001731 | 0.001655 | 8,235,285.00 |
| 01 Jun 2024 | 0.001695 | 0.000034 | 2.05% | 0.001661 | 0.001718 | 0.001659 | 7,403,009.00 |
| 31 May 2024 | 0.001661 | -0.000093 | -5.30% | 0.001754 | 0.001754 | 0.001529 | 6,244,350.00 |
| 30 May 2024 | 0.001754 | -0.000095 | -5.14% | 0.001849 | 0.001871 | 0.001712 | 7,693,881.00 |
| 29 May 2024 | 0.001849 | -0.000023 | -1.23% | 0.001872 | 0.001872 | 0.001831 | 4,640,734.00 |
| 28 May 2024 | 0.001872 | 0.00000700 | 0.38% | 0.001865 | 0.001892 | 0.0018 | 6,131,102.00 |
| 27 May 2024 | 0.001865 | -0.000051 | -2.66% | 0.001894 | 0.002076 | 0.001848 | 15,898,141.00 |
| 26 May 2024 | 0.001916 | 0.00000700 | 0.37% | 0.001909 | 0.001995 | 0.001852 | 7,388,835.00 |
| 25 May 2024 | 0.001909 | 0.000147 | 8.34% | 0.001762 | 0.00191 | 0.00176 | 6,126,404.00 |
| 24 May 2024 | 0.001762 | -0.000169 | -8.75% | 0.001931 | 0.001936 | 0.001759 | 5,256,873.00 |
| 23 May 2024 | 0.001931 | -0.000112 | -5.48% | 0.002043 | 0.002053 | 0.001885 | 6,947,169.00 |
| 22 May 2024 | 0.002043 | -0.000029 | -1.40% | 0.002072 | 0.002222 | 0.002031 | 6,260,350.00 |
| 21 May 2024 | 0.002072 | 0.000033 | 1.62% | 0.002039 | 0.002294 | 0.002037 | 7,113,676.00 |
| 20 May 2024 | 0.002039 | 0.000146 | 7.71% | 0.001896 | 0.002049 | 0.001886 | 14,910,204.00 |
| 19 May 2024 | 0.001893 | 0.000019 | 1.01% | 0.001874 | 0.001903 | 0.001873 | 7,192,801.00 |
| 18 May 2024 | 0.001874 | 0.00000300 | 0.16% | 0.001864 | 0.001896 | 0.001827 | 7,450,587.00 |
