Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOETH | Cripto | 133,666,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -1.22% | 0.000162 | 0.000162 | 0.000163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000164 | 0.000165 | 0.00008 | 0.000164 | 0.000162 - 0.009485 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:03:38 | 42.72 | 0.000162 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4.00 | 26,495.83 | DAO | |||
Resumen Histórico DAOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000173 | 0.000179 | 0.000162 | 14,159.90 | -0.000011 | -6.36% |
| 1 Month | 0.000255 | 0.000266 | 0.000162 | 13,479.42 | -0.000093 | -36.47% |
| 3 Months | 0.000581 | 0.00097 | 0.000162 | 12,412.71 | -0.000419 | -72.12% |
| 6 Months | 0.000618 | 0.003145 | 0.000162 | 14,630.93 | -0.000456 | -73.79% |
| 1 Year | 0.000491 | 0.009485 | 0.000162 | 17,266.61 | -0.000329 | -67.01% |
| 3 Years | 0.001158 | 0.141037 | 0.000162 | 15,244.94 | -0.000996 | -86.01% |
| 5 Years | 0.001757 | 0.141037 | 0.000162 | 15,249.59 | -0.001595 | -90.78% |
DAOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.000168 | 0.000162 | 10,236.00 |
| 14 Jun 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000167 | 0.000171 | 0.000165 | 13,097.00 |
| 13 Jun 2024 | 0.000166 | -0.00000400 | -2.35% | 0.00017 | 0.000172 | 0.000166 | 11,813.00 |
| 12 Jun 2024 | 0.00017 | -0.00000600 | -3.41% | 0.000177 | 0.000179 | 0.000169 | 16,079.00 |
| 11 Jun 2024 | 0.000176 | 0.00000500 | 2.92% | 0.000171 | 0.000178 | 0.000164 | 13,614.00 |
| 10 Jun 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000176 | 0.000171 | 26,127.00 |
| 09 Jun 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000176 | 0.000172 | 8,149.00 |
| 08 Jun 2024 | 0.000173 | -0.00000700 | -3.89% | 0.000182 | 0.000183 | 0.000171 | 6,150.00 |
| 07 Jun 2024 | 0.00018 | -0.00000700 | -3.74% | 0.000187 | 0.00019 | 0.00018 | 9,853.00 |
| 06 Jun 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000191 | 0.000191 | 0.000187 | 10,435.00 |
| 05 Jun 2024 | 0.000191 | 0.00 | 0.00% | 0.000191 | 0.000194 | 0.000189 | 32,106.00 |
| 04 Jun 2024 | 0.000191 | -0.00000200 | -1.04% | 0.000193 | 0.000194 | 0.00019 | 6,183.00 |
| 03 Jun 2024 | 0.000193 | 0.00000300 | 1.58% | 0.00019 | 0.000194 | 0.000188 | 11,683.00 |
| 02 Jun 2024 | 0.00019 | -0.00000600 | -3.06% | 0.000196 | 0.000198 | 0.000188 | 12,025.00 |
| 01 Jun 2024 | 0.000196 | -0.00000300 | -1.51% | 0.000199 | 0.000199 | 0.000195 | 11,581.00 |
| 31 May 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000203 | 0.000203 | 0.000196 | 11,372.00 |
| 30 May 2024 | 0.000203 | -0.00001 | -4.69% | 0.000213 | 0.000214 | 0.000202 | 11,669.00 |
| 29 May 2024 | 0.000213 | 0.000015 | 7.58% | 0.000198 | 0.000226 | 0.000198 | 9,822.00 |
| 28 May 2024 | 0.000198 | 0.00000200 | 1.02% | 0.000196 | 0.000201 | 0.00019 | 11,638.00 |
| 27 May 2024 | 0.000196 | 0.00000600 | 3.16% | 0.00019 | 0.000199 | 0.000185 | 29,963.00 |
| 26 May 2024 | 0.00019 | -0.000012 | -5.94% | 0.000202 | 0.000202 | 0.00019 | 11,344.00 |
| 25 May 2024 | 0.000202 | 0.00000100 | 0.50% | 0.000201 | 0.000205 | 0.0002 | 11,035.00 |
| 24 May 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000204 | 0.000199 | 10,801.00 |
| 23 May 2024 | 0.000201 | -0.00000500 | -2.43% | 0.000207 | 0.000207 | 0.000195 | 10,074.00 |
| 22 May 2024 | 0.000206 | -0.00000300 | -1.44% | 0.000209 | 0.000212 | 0.000205 | 9,501.00 |
| 21 May 2024 | 0.000209 | -0.000013 | -5.86% | 0.000221 | 0.000223 | 0.000208 | 10,580.00 |
| 20 May 2024 | 0.000222 | -0.000029 | -11.55% | 0.000251 | 0.000254 | 0.000221 | 30,117.00 |
| 19 May 2024 | 0.000251 | -0.00000400 | -1.57% | 0.000255 | 0.000266 | 0.00025 | 10,364.00 |
| 18 May 2024 | 0.000255 | 0.00000100 | 0.39% | 0.000254 | 0.00026 | 0.000251 | 12,772.00 |
| 17 May 2024 | 0.000254 | -0.00000800 | -3.05% | 0.000262 | 0.000265 | 0.000251 | 12,290.00 |
| 16 May 2024 | 0.000262 | -0.00000400 | -1.50% | 0.000266 | 0.000274 | 0.000262 | 11,365.00 |
