Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | Cripto | 346,876,846 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000350 | -0.78% | 0.00044270 | 0.00044140 | 0.00044350 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00044640 | 0.00049959 | 0.00044110 | 0.00044620 | 0.00020000 - 0.00184998 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:40:10 | 0.269000 | 0.00044270 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00047920 | 0.00052753 | 0.00042632 | 13,471.32 | -0.00003650 | -7.62% |
| 1 Month | 0.00046400 | 0.00053281 | 0.00042565 | 13,657.98 | -0.00002130 | -4.59% |
| 3 Months | 0.00058440 | 0.00065870 | 0.00035877 | 15,678.29 | -0.00014170 | -24.25% |
| 6 Months | 0.00084000 | 0.00094642 | 0.00020000 | 14,588.73 | -0.00039730 | -47.30% |
| 1 Year | 0.00161800 | 0.00184998 | 0.00020000 | 13,072.52 | -0.00117530 | -72.64% |
| 3 Years | 0.00675300 | 0.01000000 | 0.00020000 | 25,757.70 | -0.00631030 | -93.44% |
| 5 Years | 0.01888100 | 5,285.85000000 | 0.00001418 | 69,088.01 | -0.01843830 | -97.66% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00044590 | -0.00000600 | -1.33% | 0.00045140 | 0.00049825 | 0.00044190 | 12,646.00 |
| 16 May 2024 | 0.00045140 | 0.00001300 | 2.96% | 0.00043800 | 0.00050680 | 0.00043540 | 20,231.00 |
| 15 May 2024 | 0.00043850 | -0.00000500 | -1.13% | 0.00044590 | 0.00050848 | 0.00043510 | 13,414.00 |
| 14 May 2024 | 0.00044380 | -0.00000400 | -0.89% | 0.00044760 | 0.00051275 | 0.00044370 | 13,364.00 |
| 13 May 2024 | 0.00044750 | -0.00000500 | -1.11% | 0.00046200 | 0.00046210 | 0.00042632 | 14,046.00 |
| 12 May 2024 | 0.00045200 | -0.00001900 | -4.04% | 0.00047070 | 0.00052753 | 0.00045200 | 10,292.00 |
| 11 May 2024 | 0.00047070 | -0.00000900 | -1.88% | 0.00047920 | 0.00051960 | 0.00046900 | 10,303.00 |
| 10 May 2024 | 0.00048000 | 0.00000400 | 0.84% | 0.00049260 | 0.00053281 | 0.00047440 | 12,590.00 |
| 09 May 2024 | 0.00047610 | -0.00000600 | -1.24% | 0.00048050 | 0.00051438 | 0.00046330 | 11,673.00 |
| 08 May 2024 | 0.00048220 | 0.00002200 | 4.78% | 0.00046020 | 0.00051500 | 0.00044803 | 13,502.00 |
| 07 May 2024 | 0.00045980 | -0.00000080 | -0.17% | 0.00047457 | 0.00051407 | 0.00045100 | 13,341.00 |
| 06 May 2024 | 0.00046060 | -0.00002300 | -4.76% | 0.00045780 | 0.00051500 | 0.00045380 | 16,127.00 |
| 05 May 2024 | 0.00048363 | 0.00002600 | 5.68% | 0.00045830 | 0.00051500 | 0.00045030 | 12,942.00 |
| 04 May 2024 | 0.00045800 | -0.00001400 | -2.97% | 0.00047270 | 0.00051389 | 0.00045700 | 13,839.00 |
| 03 May 2024 | 0.00047200 | -0.00002200 | -4.46% | 0.00046826 | 0.00051453 | 0.00046015 | 12,579.00 |
| 02 May 2024 | 0.00049360 | 0.00000400 | 0.82% | 0.00049070 | 0.00051336 | 0.00046212 | 14,172.00 |
| 01 May 2024 | 0.00049000 | 0.00002700 | 5.83% | 0.00046350 | 0.00050930 | 0.00044830 | 15,267.00 |
| 30 Abr 2024 | 0.00046290 | 0.00000200 | 0.43% | 0.00046130 | 0.00050971 | 0.00044660 | 17,907.00 |
| 29 Abr 2024 | 0.00046100 | -0.00000500 | -1.07% | 0.00046500 | 0.00050855 | 0.00042829 | 18,109.00 |
| 28 Abr 2024 | 0.00046600 | -0.00000200 | -0.43% | 0.00046690 | 0.00050995 | 0.00046042 | 11,515.00 |
| 27 Abr 2024 | 0.00046770 | -0.00000600 | -1.27% | 0.00047480 | 0.00051000 | 0.00046050 | 14,656.00 |
| 26 Abr 2024 | 0.00047400 | 0.00000010 | 0.02% | 0.00050750 | 0.00050965 | 0.00046075 | 10,793.00 |
| 25 Abr 2024 | 0.00047390 | 0.00000600 | 1.28% | 0.00046700 | 0.00050933 | 0.00044121 | 10,878.00 |
| 24 Abr 2024 | 0.00046770 | -0.00000300 | -0.64% | 0.00044090 | 0.00051000 | 0.00042565 | 11,404.00 |
| 23 Abr 2024 | 0.00047110 | -0.00000300 | -0.63% | 0.00047520 | 0.00050951 | 0.00042807 | 11,717.00 |
| 22 Abr 2024 | 0.00047440 | 0.00000200 | 0.42% | 0.00048638 | 0.00050877 | 0.00042596 | 21,524.00 |
| 21 Abr 2024 | 0.00047200 | -0.00001300 | -2.68% | 0.00043702 | 0.00050527 | 0.00042598 | 12,952.00 |
| 20 Abr 2024 | 0.00048510 | 0.00002000 | 4.30% | 0.00046400 | 0.00049899 | 0.00042609 | 10,627.00 |
| 19 Abr 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00045810 | 0.00050000 | 0.00042969 | 14,120.00 |
| 18 Abr 2024 | 0.00045900 | 0.00001000 | 2.23% | 0.00044251 | 0.00049906 | 0.00042631 | 14,022.00 |
