Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSD | Cripto | 346,176,320 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040 | -0.13% | 29.69 | 29.66 | 29.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.72 | 29.92 | 29.50 | 29.73 | 23.10 - 51.76 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:49:56 | 0.033000 | 29.69 | USD |
Resumen Histórico DASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 31.82 | 26.43 | 7,746.15 | -0.560 | -1.85% |
| 1 Month | 35.85 | 39.60 | 25.24 | 10,050.50 | -6.16 | -17.18% |
| 3 Months | 27.62 | 45.00 | 25.24 | 14,227.28 | 2.07 | 7.49% |
| 6 Months | 28.90 | 45.00 | 25.24 | 12,093.33 | 0.790 | 2.73% |
| 1 Year | 49.28 | 51.76 | 23.10 | 8,715.02 | -19.59 | -39.75% |
| 3 Years | 339.00 | 478.60 | 23.10 | 15,788.26 | -309.31 | -91.24% |
| 5 Years | 118.51 | 580.00 | 23.10 | 18,804.44 | -88.82 | -74.95% |
DASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.79 | 0.630 | 2.16% | 29.13 | 30.16 | 28.78 | 6,506.00 |
| 02 May 2024 | 29.16 | 0.520 | 1.82% | 28.61 | 29.48 | 27.81 | 6,698.00 |
| 01 May 2024 | 28.64 | 0.480 | 1.70% | 28.06 | 28.97 | 26.43 | 9,171.00 |
| 30 Abr 2024 | 28.16 | -1.28 | -4.35% | 29.43 | 29.71 | 26.98 | 8,560.00 |
| 29 Abr 2024 | 29.44 | 0.190 | 0.65% | 28.72 | 29.62 | 28.33 | 9,002.00 |
| 28 Abr 2024 | 29.25 | -0.400 | -1.35% | 29.62 | 30.21 | 29.20 | 6,151.00 |
| 27 Abr 2024 | 29.65 | -0.620 | -2.05% | 30.25 | 31.82 | 28.85 | 8,132.00 |
| 26 Abr 2024 | 30.27 | -0.310 | -1.01% | 30.56 | 31.25 | 29.61 | 7,314.00 |
| 25 Abr 2024 | 30.58 | 0.550 | 1.83% | 30.04 | 30.97 | 29.46 | 4,646.00 |
| 24 Abr 2024 | 30.03 | -1.21 | -3.87% | 31.29 | 32.27 | 29.61 | 8,709.00 |
| 23 Abr 2024 | 31.24 | -0.440 | -1.39% | 31.71 | 32.10 | 31.04 | 6,784.00 |
| 22 Abr 2024 | 31.68 | 1.03 | 3.36% | 28.72 | 31.95 | 28.72 | 5,476.00 |
| 21 Abr 2024 | 30.65 | -0.750 | -2.39% | 31.52 | 31.64 | 30.10 | 3,802.00 |
| 20 Abr 2024 | 31.40 | 1.69 | 5.69% | 29.62 | 31.55 | 29.34 | 4,987.00 |
| 19 Abr 2024 | 29.71 | 0.670 | 2.31% | 29.04 | 30.39 | 26.99 | 8,249.00 |
| 18 Abr 2024 | 29.04 | 1.46 | 5.29% | 27.52 | 29.33 | 27.06 | 9,169.00 |
| 17 Abr 2024 | 27.58 | -0.620 | -2.20% | 28.19 | 29.05 | 26.59 | 9,497.00 |
| 16 Abr 2024 | 28.20 | -0.210 | -0.74% | 28.36 | 29.10 | 26.80 | 13,652.00 |
| 15 Abr 2024 | 28.41 | -1.83 | -6.05% | 30.00 | 31.44 | 27.23 | 11,788.00 |
| 14 Abr 2024 | 30.24 | 1.87 | 6.59% | 28.28 | 30.39 | 27.27 | 19,597.00 |
| 13 Abr 2024 | 28.37 | -3.53 | -11.07% | 31.83 | 32.37 | 25.24 | 29,371.00 |
| 12 Abr 2024 | 31.90 | -4.94 | -13.41% | 36.83 | 38.49 | 28.68 | 45,426.00 |
| 11 Abr 2024 | 36.84 | -0.070 | -0.19% | 36.89 | 37.72 | 36.29 | 5,071.00 |
| 10 Abr 2024 | 36.91 | -0.130 | -0.35% | 36.84 | 37.25 | 35.25 | 6,823.00 |
| 09 Abr 2024 | 37.04 | -2.14 | -5.46% | 39.32 | 39.39 | 36.88 | 9,460.00 |
| 08 Abr 2024 | 39.18 | 1.79 | 4.79% | 37.50 | 39.60 | 37.03 | 7,690.00 |
| 07 Abr 2024 | 37.39 | 0.190 | 0.51% | 37.12 | 37.97 | 36.89 | 5,595.00 |
| 06 Abr 2024 | 37.20 | 1.16 | 3.22% | 35.85 | 37.50 | 35.83 | 4,077.00 |
| 05 Abr 2024 | 36.04 | -0.870 | -2.36% | 36.92 | 37.28 | 35.23 | 8,302.00 |
| 04 Abr 2024 | 36.91 | 1.10 | 3.07% | 35.60 | 37.59 | 35.14 | 6,889.00 |
