Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred-Next | DCRNUST | Cripto | 0 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.109 | 0.10549 | 0.11014 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.109 | 0.109 | 0.109 | 0.109 | 0.0516 - 0.350 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:59:29 | 46.78 | 0.109 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DCRN | |||
Resumen Histórico DCRNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10293 | 0.12981 | 0.08816 | 19,616.75 | 0.00607 | 5.90% |
| 1 Month | 0.09374 | 0.238 | 0.06997 | 38,682.51 | 0.01526 | 16.28% |
| 3 Months | 0.16807 | 0.238 | 0.06997 | 39,939.01 | -0.05907 | -35.15% |
| 6 Months | 0.20311 | 0.23998 | 0.06997 | 82,928.12 | -0.09411 | -46.33% |
| 1 Year | 0.073 | 0.350 | 0.0516 | 125,140.60 | 0.036 | 49.32% |
| 3 Years | 16.23 | 17.63 | 0.0516 | 110,641.30 | -16.12 | -99.33% |
| 5 Years | 16.23 | 17.63 | 0.0516 | 110,641.30 | -16.12 | -99.33% |
DCRNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.109 | 0.02058 | 23.28% | 0.08842 | 0.10968 | 0.08842 | 3,120.00 |
| 14 Jun 2024 | 0.08842 | -0.00958 | -9.78% | 0.098 | 0.11673 | 0.08842 | 3,723.00 |
| 13 Jun 2024 | 0.098 | -0.01209 | -10.98% | 0.11009 | 0.11673 | 0.098 | 29,434.00 |
| 12 Jun 2024 | 0.11009 | -0.00664 | -5.69% | 0.11673 | 0.11673 | 0.10823 | 161.00 |
| 11 Jun 2024 | 0.11673 | -0.01169 | -9.10% | 0.12842 | 0.12851 | 0.10823 | 24,095.00 |
| 10 Jun 2024 | 0.12842 | 0.03313 | 34.77% | 0.09568 | 0.12981 | 0.09521 | 44,772.00 |
| 09 Jun 2024 | 0.09529 | -0.00764 | -7.42% | 0.10293 | 0.12118 | 0.08816 | 32,009.00 |
| 08 Jun 2024 | 0.10293 | 0.01248 | 13.80% | 0.09045 | 0.10305 | 0.09045 | 3,282.00 |
| 07 Jun 2024 | 0.09045 | -0.00063 | -0.69% | 0.09108 | 0.09333 | 0.08378 | 41,903.00 |
| 06 Jun 2024 | 0.09108 | -0.00342 | -3.62% | 0.0945 | 0.09498 | 0.08816 | 80,581.00 |
| 05 Jun 2024 | 0.0945 | 0.00843 | 9.79% | 0.21532 | 0.238 | 0.08593 | 33,380.00 |
| 04 Jun 2024 | 0.08607 | -0.00651 | -7.03% | 0.09258 | 0.09258 | 0.08593 | 132.00 |
| 03 Jun 2024 | 0.09258 | 0.00 | 0.00% | 0.09258 | 0.09258 | 0.08612 | 311.00 |
| 02 Jun 2024 | 0.09258 | 0.00413 | 4.67% | 0.08845 | 0.09258 | 0.08277 | 17,459.00 |
| 01 Jun 2024 | 0.08845 | -0.00014 | -0.16% | 0.08859 | 0.09088 | 0.08775 | 119,367.00 |
| 31 May 2024 | 0.08859 | -0.00838 | -8.64% | 0.09697 | 0.09712 | 0.08775 | 114,000.00 |
| 30 May 2024 | 0.09697 | 0.00304 | 3.24% | 0.09393 | 0.1266 | 0.093 | 53,662.00 |
| 29 May 2024 | 0.09393 | 0.0005 | 0.54% | 0.09343 | 0.09514 | 0.0928 | 106,743.00 |
| 28 May 2024 | 0.09343 | 0.00014 | 0.15% | 0.09329 | 0.09593 | 0.09317 | 125,903.00 |
| 27 May 2024 | 0.09329 | -0.00247 | -2.58% | 0.09098 | 0.12043 | 0.09098 | 79,425.00 |
| 26 May 2024 | 0.09576 | 0.00622 | 6.95% | 0.08954 | 0.10013 | 0.08954 | 9,052.00 |
| 25 May 2024 | 0.08954 | 0.00215 | 2.46% | 0.08739 | 0.10015 | 0.08729 | 73,058.00 |
| 24 May 2024 | 0.08739 | 0.01736 | 24.79% | 0.07003 | 0.09105 | 0.07003 | 7,901.00 |
| 23 May 2024 | 0.07003 | -0.02963 | -29.73% | 0.09966 | 0.09966 | 0.06997 | 10,910.00 |
| 22 May 2024 | 0.09966 | -0.00002 | -0.02% | 0.09968 | 0.10447 | 0.09127 | 2,779.00 |
| 21 May 2024 | 0.09968 | -0.00718 | -6.72% | 0.10686 | 0.10844 | 0.09966 | 527.00 |
| 20 May 2024 | 0.10686 | 0.00607 | 6.02% | 0.09726 | 0.10686 | 0.09521 | 32,773.00 |
| 19 May 2024 | 0.10079 | 0.00705 | 7.52% | 0.09374 | 0.10079 | 0.09374 | 32,635.00 |
| 18 May 2024 | 0.09374 | -0.00922 | -8.95% | 0.10093 | 0.10885 | 0.08407 | 61,283.00 |
| 17 May 2024 | 0.10296 | -0.01177 | -10.26% | 0.11473 | 0.11647 | 0.08817 | 136,385.00 |
| 16 May 2024 | 0.11473 | 0.01201 | 11.69% | 0.10272 | 0.11623 | 0.09778 | 98,254.00 |
