Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DEFLA | DEFLAUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.443308 | -1.26% | 34.85 | 19.12 | 1.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
35.22 | 35.85 | 34.56 | 35.29 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:19:46 | 0.00000000 | 15.91 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEFLA |
Resumen Histórico DEFLAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.755853 | 24,233,932,500.40 | 0.517786 | 8.67 | 34.10 | 4,510.91% |
DEFLAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 35.22 | 0.730 | 2.12% | 34.51 | 35.54 | 34.35 | 0.00 |
18 Jun 2024 | 34.49 | -0.250 | -0.73% | 34.84 | 34.84 | 33.47 | 0.00 |
17 Jun 2024 | 34.74 | -1.15 | -3.20% | 36.49 | 36.62 | 34.42 | 0.00 |
16 Jun 2024 | 35.89 | 0.540 | 1.54% | 35.32 | 36.19 | 35.11 | 0.00 |
15 Jun 2024 | 35.35 | 0.850 | 2.45% | 34.50 | 35.59 | 34.43 | 0.00 |
14 Jun 2024 | 34.50 | 0.080 | 0.23% | 34.46 | 34.97 | 33.35 | 0.00 |
13 Jun 2024 | 34.42 | -0.880 | -2.49% | 35.26 | 35.29 | 34.01 | 0.00 |
12 Jun 2024 | 35.30 | 0.610 | 1.75% | 34.70 | 36.22 | 34.36 | 0.00 |
11 Jun 2024 | 34.69 | -1.66 | -4.57% | 36.37 | 36.39 | 34.05 | 0.00 |
10 Jun 2024 | 36.35 | -0.370 | -1.02% | 36.49 | 36.78 | 36.23 | 0.00 |
09 Jun 2024 | 36.73 | 0.210 | 0.58% | 36.49 | 36.86 | 36.36 | 0.00 |
08 Jun 2024 | 36.51 | 0.040 | 0.11% | 36.46 | 36.76 | 36.38 | 0.00 |
07 Jun 2024 | 36.47 | -1.33 | -3.53% | 37.79 | 38.06 | 36.11 | 0.00 |
06 Jun 2024 | 37.81 | -0.530 | -1.38% | 38.33 | 38.45 | 37.33 | 0.00 |
05 Jun 2024 | 38.34 | 0.530 | 1.40% | 36.37 | 38.54 | 36.12 | 0.00 |
04 Jun 2024 | 37.81 | 0.510 | 1.37% | 37.34 | 37.98 | 37.10 | 0.00 |
03 Jun 2024 | 37.30 | -0.180 | -0.48% | 37.43 | 38.17 | 37.26 | 0.00 |
02 Jun 2024 | 37.48 | -0.330 | -0.87% | 37.81 | 38.02 | 37.19 | 0.00 |
01 Jun 2024 | 37.81 | 0.500 | 1.33% | 37.32 | 37.94 | 37.18 | 0.00 |
31 May 2024 | 37.31 | 0.170 | 0.45% | 37.13 | 38.10 | 36.91 | 0.00 |
30 May 2024 | 37.14 | -0.190 | -0.50% | 37.35 | 37.89 | 36.72 | 0.00 |
29 May 2024 | 37.33 | -0.780 | -2.06% | 38.08 | 38.49 | 37.10 | 0.00 |
28 May 2024 | 38.12 | -0.490 | -1.28% | 38.52 | 38.91 | 37.38 | 0.00 |
27 May 2024 | 38.61 | 0.690 | 1.81% | 36.37 | 39.37 | 36.12 | 0.00 |
26 May 2024 | 37.92 | 0.770 | 2.07% | 37.18 | 38.47 | 37.01 | 0.00 |
25 May 2024 | 37.16 | 0.180 | 0.48% | 36.91 | 37.42 | 36.81 | 0.00 |
24 May 2024 | 36.98 | -0.290 | -0.77% | 37.38 | 37.92 | 36.06 | 0.00 |
23 May 2024 | 37.26 | 0.160 | 0.43% | 37.06 | 39.08 | 35.40 | 0.00 |
22 May 2024 | 37.10 | -0.500 | -1.32% | 37.57 | 37.80 | 36.24 | 0.00 |
21 May 2024 | 37.60 | 1.31 | 3.60% | 36.37 | 38.02 | 36.01 | 0.00 |
20 May 2024 | 36.29 | 5.87 | 19.30% | 29.22 | 36.53 | 28.48 | 0.00 |
19 May 2024 | 30.42 | -0.550 | -1.79% | 30.96 | 31.10 | 30.32 | 0.00 |
18 May 2024 | 30.98 | 0.350 | 1.14% | 30.65 | 31.21 | 30.61 | 0.00 |