Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dent | DENTBTC | Cripto | 95,559,305 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000002 | 0.00000001 | 0.00000002 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000001 | 0.00000002 | 0.00000001 - 0.00000004 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 22:19:50 | 61,176.50 | 0.00000002 | BTC |
Resumen Histórico DENTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000002 | 0.00000001 | 12,609,932.25 | 0.00000000 | 0.00% |
1 Month | 0.00000003 | 0.00000003 | 0.00000001 | 36,641,532.96 | -0.00000001 | -33.33% |
3 Months | 0.00000003 | 0.00000003 | 0.00000001 | 42,821,477.45 | -0.00000001 | -33.33% |
6 Months | 0.00000003 | 0.00000004 | 0.00000001 | 45,412,716.44 | -0.00000001 | -33.33% |
1 Year | 0.00000003 | 0.00000004 | 0.00000001 | 27,317,991.58 | -0.00000001 | -33.33% |
3 Years | 0.00000009 | 0.00000019 | 0.00000001 | 56,657,238.08 | -0.00000007 | -77.78% |
5 Years | 0.00000021 | 0.00000039 | 0.00000001 | 157,689,677.06 | -0.00000019 | -90.48% |
DENTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 9,502,576.00 |
19 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 8,412,604.00 |
18 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 2,373,270.00 |
17 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 62,215,125.00 |
16 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 1,376,596.00 |
15 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 1,012,806.00 |
14 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,376,545.00 |
13 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 4,827,996.00 |
12 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 3,771,954.00 |
11 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 4,957,083.00 |
10 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 48,644,907.00 |
09 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 6,216,105.00 |
08 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 11,280,120.00 |
07 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 51,993,491.00 |
06 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 13,743,606.00 |
05 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 54,247,876.00 |
04 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 79,838,380.00 |
03 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 16,256,947.00 |
02 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 137,249,671.00 |
01 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 4,246,129.00 |
31 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 61,883,583.00 |
30 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 111,904,728.00 |
29 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 24,750,955.00 |
28 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 48,702,045.00 |
27 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 59,429,408.00 |
26 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000001 | 61,084,266.00 |
25 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 28,511,853.00 |
24 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 104,152,284.00 |
23 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 98,720,983.00 |
22 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 46,366,190.00 |
21 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 49,497,881.00 |