ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DEPUST DEAPCOIN

0.001582
-0.000015 (-0.94%)
13:19:34 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DEAPCOIN DEPUST Cripto 137,552,155 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000015 -0.94% 0.001582 0.001576 0.001582
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001596 0.001639 0.001468 0.001597 0.000687 - 0.00398
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 13:19:34 1,995.66 0.001582 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
57,875.48 36,755,973.90 DEP DEPEUR DEPGBP DEPBTC

Resumen Histórico DEPUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0017260.0018250.001472114,491,998.56-0.000144-8.34%
1 Month0.0018740.002090.001218142,348,894.27-0.000292-15.58%
3 Months0.0024370.0027620.00121897,435,938.17-0.000855-35.08%
6 Months0.0016690.003980.001218110,252,222.80-0.000087-5.21%
1 Year0.0019770.003980.000687160,232,635.20-0.000395-19.98%
3 Years0.006660.099950.000687175,681,265.71-0.005078-76.25%
5 Years0.007060.3000470.000687162,687,115.70-0.005478-77.59%

DEPUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.001505 -0.00000500 -0.33% 0.001569 0.001771 0.001472 159,549,365.00
13 Jun 2024 0.00151 -0.000017 -1.11% 0.001614 0.00167 0.001505 58,003,476.00
12 Jun 2024 0.001527 -0.000096 -5.91% 0.001629 0.001788 0.001508 144,418,150.00
11 Jun 2024 0.001623 -0.000016 -0.98% 0.001642 0.0017 0.001481 90,306,257.00
10 Jun 2024 0.001639 0.000027 1.67% 0.001615 0.0017 0.00156 89,048,526.00
09 Jun 2024 0.001612 -0.00005 -3.01% 0.001676 0.001676 0.001531 68,738,615.00
08 Jun 2024 0.001662 0.000044 2.72% 0.001726 0.001825 0.001554 191,379,598.00
07 Jun 2024 0.001618 0.000011 0.68% 0.00167 0.001827 0.001524 256,208,967.00
06 Jun 2024 0.001607 -0.00000500 -0.31% 0.001601 0.001866 0.001441 229,741,029.00
05 Jun 2024 0.001612 0.00000700 0.44% 0.001603 0.001789 0.001432 839,862,935.00
04 Jun 2024 0.001605 -0.000072 -4.29% 0.001933 0.00209 0.001308 728,747,975.00
03 Jun 2024 0.001677 0.000194 13.08% 0.001457 0.00199 0.001218 391,267,428.00
02 Jun 2024 0.001483 0.000109 7.93% 0.001559 0.00159 0.00127 71,671,703.00
01 Jun 2024 0.001374 -0.000203 -12.87% 0.001579 0.001599 0.001327 34,208,965.00
31 May 2024 0.001577 0.000021 1.35% 0.001561 0.001621 0.0014 55,033,921.00
30 May 2024 0.001556 -0.000044 -2.75% 0.001578 0.001647 0.001455 49,030,905.00
29 May 2024 0.0016 -0.00000100 -0.06% 0.001654 0.001684 0.001561 53,260,165.00
28 May 2024 0.001601 -0.000031 -1.90% 0.00163 0.001749 0.001553 87,563,324.00
27 May 2024 0.001632 -0.000099 -5.72% 0.001728 0.001729 0.001549 53,195,129.00
26 May 2024 0.001731 -0.000011 -0.63% 0.00171 0.001739 0.001694 28,392,920.00
25 May 2024 0.001742 0.000022 1.28% 0.001722 0.001842 0.001689 60,079,662.00
24 May 2024 0.00172 0.00000900 0.53% 0.001711 0.001755 0.001665 36,083,644.00
23 May 2024 0.001711 0.000041 2.46% 0.001671 0.001745 0.001663 30,335,350.00
22 May 2024 0.00167 -0.000104 -5.86% 0.001773 0.001778 0.001654 21,926,992.00
21 May 2024 0.001774 -0.000019 -1.06% 0.001809 0.001821 0.00175 38,453,773.00
20 May 2024 0.001793 0.000075 4.37% 0.001699 0.00185 0.001698 54,681,004.00
19 May 2024 0.001718 -0.00018 -9.48% 0.001899 0.001901 0.0017 41,205,899.00
18 May 2024 0.001898 0.000025 1.33% 0.001874 0.001925 0.001843 23,373,348.00
17 May 2024 0.001873 0.000096 5.40% 0.001748 0.00193 0.001747 43,893,791.00
16 May 2024 0.001777 -0.000036 -1.99% 0.001773 0.001815 0.001689 42,634,454.00
15 May 2024 0.001813 0.000014 0.78% 0.001767 0.001866 0.001715 61,784,256.00
Ver Mas Datos Históricos »