Datos Histórico DEAPCOIN - DEPUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
DEAPCOIN (Criptodivisas:DEPUST)
DEAPCOIN (Criptodivisas:DEPUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
DEAPCOIN	DEPUST	Cripto	137,627,941	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000100	0.06%	0.00163	0.001625	0.00163

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.001629	0.001637	0.001607	0.001629	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	19:50:51	1,889.88	0.00163	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,957.45	1,240,281.19	DEP	DEPEUR	DEPGBP	DEPBTC

Resumen Histórico DEPUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.001622	0.000117	7.77%	0.001596	0.001639	0.001448	58,115,861.00
14 Jun 2024	0.001505	-0.00000500	-0.33%	0.001569	0.001771	0.001472	159,549,365.00
13 Jun 2024	0.00151	-0.000017	-1.11%	0.001614	0.00167	0.001505	58,003,476.00
12 Jun 2024	0.001527	-0.000096	-5.91%	0.001629	0.001788	0.001508	144,418,150.00
11 Jun 2024	0.001623	-0.000016	-0.98%	0.001642	0.0017	0.001481	90,306,257.00
10 Jun 2024	0.001639	0.000027	1.67%	0.001615	0.0017	0.00156	89,048,526.00
09 Jun 2024	0.001612	-0.00005	-3.01%	0.001676	0.001676	0.001531	68,738,615.00
08 Jun 2024	0.001662	0.000044	2.72%	0.001726	0.001825	0.001554	191,379,598.00
07 Jun 2024	0.001618	0.000011	0.68%	0.00167	0.001827	0.001524	256,208,967.00
06 Jun 2024	0.001607	-0.00000500	-0.31%	0.001601	0.001866	0.001441	229,741,029.00
05 Jun 2024	0.001612	0.00000700	0.44%	0.001603	0.001789	0.001432	839,862,935.00
04 Jun 2024	0.001605	-0.000072	-4.29%	0.001933	0.00209	0.001308	728,747,975.00
03 Jun 2024	0.001677	0.000194	13.08%	0.001457	0.00199	0.001218	391,267,428.00
02 Jun 2024	0.001483	0.000109	7.93%	0.001559	0.00159	0.00127	71,671,703.00
01 Jun 2024	0.001374	-0.000203	-12.87%	0.001579	0.001599	0.001327	34,208,965.00
31 May 2024	0.001577	0.000021	1.35%	0.001561	0.001621	0.0014	55,033,921.00
30 May 2024	0.001556	-0.000044	-2.75%	0.001578	0.001647	0.001455	49,030,905.00
29 May 2024	0.0016	-0.00000100	-0.06%	0.001654	0.001684	0.001561	53,260,165.00
28 May 2024	0.001601	-0.000031	-1.90%	0.00163	0.001749	0.001553	87,563,324.00
27 May 2024	0.001632	-0.000099	-5.72%	0.001728	0.001729	0.001549	53,195,129.00
26 May 2024	0.001731	-0.000011	-0.63%	0.00171	0.001739	0.001694	28,392,920.00
25 May 2024	0.001742	0.000022	1.28%	0.001722	0.001842	0.001689	60,079,662.00
24 May 2024	0.00172	0.00000900	0.53%	0.001711	0.001755	0.001665	36,083,644.00
23 May 2024	0.001711	0.000041	2.46%	0.001671	0.001745	0.001663	30,335,350.00
22 May 2024	0.00167	-0.000104	-5.86%	0.001773	0.001778	0.001654	21,926,992.00
21 May 2024	0.001774	-0.000019	-1.06%	0.001809	0.001821	0.00175	38,453,773.00
20 May 2024	0.001793	0.000075	4.37%	0.001699	0.00185	0.001698	54,681,004.00
19 May 2024	0.001718	-0.00018	-9.48%	0.001899	0.001901	0.0017	41,205,899.00
18 May 2024	0.001898	0.000025	1.33%	0.001874	0.001925	0.001843	23,373,348.00
17 May 2024	0.001873	0.000096	5.40%	0.001748	0.00193	0.001747	43,893,791.00
16 May 2024	0.001777	-0.000036	-1.99%	0.001773	0.001815	0.001689	42,634,454.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones