Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DEAPCOIN | DEPUST | Cripto | 137,627,941 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000100 | 0.06% | 0.00163 | 0.001625 | 0.00163 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001629 | 0.001637 | 0.001607 | 0.001629 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 19:50:51 | 1,889.88 | 0.00163 | UST |
Resumen Histórico DEPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.001622 | 0.000117 | 7.77% | 0.001596 | 0.001639 | 0.001448 | 58,115,861.00 |
14 Jun 2024 | 0.001505 | -0.00000500 | -0.33% | 0.001569 | 0.001771 | 0.001472 | 159,549,365.00 |
13 Jun 2024 | 0.00151 | -0.000017 | -1.11% | 0.001614 | 0.00167 | 0.001505 | 58,003,476.00 |
12 Jun 2024 | 0.001527 | -0.000096 | -5.91% | 0.001629 | 0.001788 | 0.001508 | 144,418,150.00 |
11 Jun 2024 | 0.001623 | -0.000016 | -0.98% | 0.001642 | 0.0017 | 0.001481 | 90,306,257.00 |
10 Jun 2024 | 0.001639 | 0.000027 | 1.67% | 0.001615 | 0.0017 | 0.00156 | 89,048,526.00 |
09 Jun 2024 | 0.001612 | -0.00005 | -3.01% | 0.001676 | 0.001676 | 0.001531 | 68,738,615.00 |
08 Jun 2024 | 0.001662 | 0.000044 | 2.72% | 0.001726 | 0.001825 | 0.001554 | 191,379,598.00 |
07 Jun 2024 | 0.001618 | 0.000011 | 0.68% | 0.00167 | 0.001827 | 0.001524 | 256,208,967.00 |
06 Jun 2024 | 0.001607 | -0.00000500 | -0.31% | 0.001601 | 0.001866 | 0.001441 | 229,741,029.00 |
05 Jun 2024 | 0.001612 | 0.00000700 | 0.44% | 0.001603 | 0.001789 | 0.001432 | 839,862,935.00 |
04 Jun 2024 | 0.001605 | -0.000072 | -4.29% | 0.001933 | 0.00209 | 0.001308 | 728,747,975.00 |
03 Jun 2024 | 0.001677 | 0.000194 | 13.08% | 0.001457 | 0.00199 | 0.001218 | 391,267,428.00 |
02 Jun 2024 | 0.001483 | 0.000109 | 7.93% | 0.001559 | 0.00159 | 0.00127 | 71,671,703.00 |
01 Jun 2024 | 0.001374 | -0.000203 | -12.87% | 0.001579 | 0.001599 | 0.001327 | 34,208,965.00 |
31 May 2024 | 0.001577 | 0.000021 | 1.35% | 0.001561 | 0.001621 | 0.0014 | 55,033,921.00 |
30 May 2024 | 0.001556 | -0.000044 | -2.75% | 0.001578 | 0.001647 | 0.001455 | 49,030,905.00 |
29 May 2024 | 0.0016 | -0.00000100 | -0.06% | 0.001654 | 0.001684 | 0.001561 | 53,260,165.00 |
28 May 2024 | 0.001601 | -0.000031 | -1.90% | 0.00163 | 0.001749 | 0.001553 | 87,563,324.00 |
27 May 2024 | 0.001632 | -0.000099 | -5.72% | 0.001728 | 0.001729 | 0.001549 | 53,195,129.00 |
26 May 2024 | 0.001731 | -0.000011 | -0.63% | 0.00171 | 0.001739 | 0.001694 | 28,392,920.00 |
25 May 2024 | 0.001742 | 0.000022 | 1.28% | 0.001722 | 0.001842 | 0.001689 | 60,079,662.00 |
24 May 2024 | 0.00172 | 0.00000900 | 0.53% | 0.001711 | 0.001755 | 0.001665 | 36,083,644.00 |
23 May 2024 | 0.001711 | 0.000041 | 2.46% | 0.001671 | 0.001745 | 0.001663 | 30,335,350.00 |
22 May 2024 | 0.00167 | -0.000104 | -5.86% | 0.001773 | 0.001778 | 0.001654 | 21,926,992.00 |
21 May 2024 | 0.001774 | -0.000019 | -1.06% | 0.001809 | 0.001821 | 0.00175 | 38,453,773.00 |
20 May 2024 | 0.001793 | 0.000075 | 4.37% | 0.001699 | 0.00185 | 0.001698 | 54,681,004.00 |
19 May 2024 | 0.001718 | -0.00018 | -9.48% | 0.001899 | 0.001901 | 0.0017 | 41,205,899.00 |
18 May 2024 | 0.001898 | 0.000025 | 1.33% | 0.001874 | 0.001925 | 0.001843 | 23,373,348.00 |
17 May 2024 | 0.001873 | 0.000096 | 5.40% | 0.001748 | 0.00193 | 0.001747 | 43,893,791.00 |
16 May 2024 | 0.001777 | -0.000036 | -1.99% | 0.001773 | 0.001815 | 0.001689 | 42,634,454.00 |