Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEAPCOIN | DEPUST | Cripto | 137,552,155 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.94% | 0.001582 | 0.001576 | 0.001582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001596 | 0.001639 | 0.001468 | 0.001597 | 0.000687 - 0.00398 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:19:34 | 1,995.66 | 0.001582 | UST |
Resumen Histórico DEPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001726 | 0.001825 | 0.001472 | 114,491,998.56 | -0.000144 | -8.34% |
| 1 Month | 0.001874 | 0.00209 | 0.001218 | 142,348,894.27 | -0.000292 | -15.58% |
| 3 Months | 0.002437 | 0.002762 | 0.001218 | 97,435,938.17 | -0.000855 | -35.08% |
| 6 Months | 0.001669 | 0.00398 | 0.001218 | 110,252,222.80 | -0.000087 | -5.21% |
| 1 Year | 0.001977 | 0.00398 | 0.000687 | 160,232,635.20 | -0.000395 | -19.98% |
| 3 Years | 0.00666 | 0.09995 | 0.000687 | 175,681,265.71 | -0.005078 | -76.25% |
| 5 Years | 0.00706 | 0.300047 | 0.000687 | 162,687,115.70 | -0.005478 | -77.59% |
DEPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.001505 | -0.00000500 | -0.33% | 0.001569 | 0.001771 | 0.001472 | 159,549,365.00 |
| 13 Jun 2024 | 0.00151 | -0.000017 | -1.11% | 0.001614 | 0.00167 | 0.001505 | 58,003,476.00 |
| 12 Jun 2024 | 0.001527 | -0.000096 | -5.91% | 0.001629 | 0.001788 | 0.001508 | 144,418,150.00 |
| 11 Jun 2024 | 0.001623 | -0.000016 | -0.98% | 0.001642 | 0.0017 | 0.001481 | 90,306,257.00 |
| 10 Jun 2024 | 0.001639 | 0.000027 | 1.67% | 0.001615 | 0.0017 | 0.00156 | 89,048,526.00 |
| 09 Jun 2024 | 0.001612 | -0.00005 | -3.01% | 0.001676 | 0.001676 | 0.001531 | 68,738,615.00 |
| 08 Jun 2024 | 0.001662 | 0.000044 | 2.72% | 0.001726 | 0.001825 | 0.001554 | 191,379,598.00 |
| 07 Jun 2024 | 0.001618 | 0.000011 | 0.68% | 0.00167 | 0.001827 | 0.001524 | 256,208,967.00 |
| 06 Jun 2024 | 0.001607 | -0.00000500 | -0.31% | 0.001601 | 0.001866 | 0.001441 | 229,741,029.00 |
| 05 Jun 2024 | 0.001612 | 0.00000700 | 0.44% | 0.001603 | 0.001789 | 0.001432 | 839,862,935.00 |
| 04 Jun 2024 | 0.001605 | -0.000072 | -4.29% | 0.001933 | 0.00209 | 0.001308 | 728,747,975.00 |
| 03 Jun 2024 | 0.001677 | 0.000194 | 13.08% | 0.001457 | 0.00199 | 0.001218 | 391,267,428.00 |
| 02 Jun 2024 | 0.001483 | 0.000109 | 7.93% | 0.001559 | 0.00159 | 0.00127 | 71,671,703.00 |
| 01 Jun 2024 | 0.001374 | -0.000203 | -12.87% | 0.001579 | 0.001599 | 0.001327 | 34,208,965.00 |
| 31 May 2024 | 0.001577 | 0.000021 | 1.35% | 0.001561 | 0.001621 | 0.0014 | 55,033,921.00 |
| 30 May 2024 | 0.001556 | -0.000044 | -2.75% | 0.001578 | 0.001647 | 0.001455 | 49,030,905.00 |
| 29 May 2024 | 0.0016 | -0.00000100 | -0.06% | 0.001654 | 0.001684 | 0.001561 | 53,260,165.00 |
| 28 May 2024 | 0.001601 | -0.000031 | -1.90% | 0.00163 | 0.001749 | 0.001553 | 87,563,324.00 |
| 27 May 2024 | 0.001632 | -0.000099 | -5.72% | 0.001728 | 0.001729 | 0.001549 | 53,195,129.00 |
| 26 May 2024 | 0.001731 | -0.000011 | -0.63% | 0.00171 | 0.001739 | 0.001694 | 28,392,920.00 |
| 25 May 2024 | 0.001742 | 0.000022 | 1.28% | 0.001722 | 0.001842 | 0.001689 | 60,079,662.00 |
| 24 May 2024 | 0.00172 | 0.00000900 | 0.53% | 0.001711 | 0.001755 | 0.001665 | 36,083,644.00 |
| 23 May 2024 | 0.001711 | 0.000041 | 2.46% | 0.001671 | 0.001745 | 0.001663 | 30,335,350.00 |
| 22 May 2024 | 0.00167 | -0.000104 | -5.86% | 0.001773 | 0.001778 | 0.001654 | 21,926,992.00 |
| 21 May 2024 | 0.001774 | -0.000019 | -1.06% | 0.001809 | 0.001821 | 0.00175 | 38,453,773.00 |
| 20 May 2024 | 0.001793 | 0.000075 | 4.37% | 0.001699 | 0.00185 | 0.001698 | 54,681,004.00 |
| 19 May 2024 | 0.001718 | -0.00018 | -9.48% | 0.001899 | 0.001901 | 0.0017 | 41,205,899.00 |
| 18 May 2024 | 0.001898 | 0.000025 | 1.33% | 0.001874 | 0.001925 | 0.001843 | 23,373,348.00 |
| 17 May 2024 | 0.001873 | 0.000096 | 5.40% | 0.001748 | 0.00193 | 0.001747 | 43,893,791.00 |
| 16 May 2024 | 0.001777 | -0.000036 | -1.99% | 0.001773 | 0.001815 | 0.001689 | 42,634,454.00 |
| 15 May 2024 | 0.001813 | 0.000014 | 0.78% | 0.001767 | 0.001866 | 0.001715 | 61,784,256.00 |
