Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Cripto | 176,520,575 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 16.74 | 16.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.80 | 16.80 | 16.76 | 16.80 | 7.99 - 49.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:37:04 | 1.30 | 16.80 | USD |
Resumen Histórico DESOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.97 | 20.80 | 16.38 | 14,145.19 | -0.170 | -1.00% |
| 1 Month | 18.96 | 25.08 | 16.01 | 16,750.59 | -2.16 | -11.39% |
| 3 Months | 30.81 | 34.03 | 16.01 | 19,499.15 | -14.01 | -45.47% |
| 6 Months | 27.17 | 49.90 | 16.01 | 19,378.13 | -10.37 | -38.17% |
| 1 Year | 8.85 | 49.90 | 7.99 | 17,892.74 | 7.95 | 89.83% |
| 3 Years | 91.99 | 125.00 | 5.20 | 36,046.79 | -75.19 | -81.74% |
| 5 Years | 91.99 | 125.00 | 5.20 | 36,046.79 | -75.19 | -81.74% |
DESOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.80 | 0.160 | 0.96% | 16.66 | 16.80 | 16.50 | 10,206.00 |
| 19 Jun 2024 | 16.64 | -0.210 | -1.25% | 16.94 | 16.96 | 16.50 | 7,209.00 |
| 18 Jun 2024 | 16.85 | -0.100 | -0.59% | 16.99 | 17.03 | 16.51 | 17,475.00 |
| 17 Jun 2024 | 16.95 | -0.430 | -2.47% | 17.46 | 17.58 | 16.76 | 11,218.00 |
| 16 Jun 2024 | 17.38 | 0.060 | 0.35% | 17.46 | 18.25 | 17.13 | 5,008.00 |
| 15 Jun 2024 | 17.32 | -0.320 | -1.81% | 17.73 | 20.80 | 16.77 | 28,148.00 |
| 14 Jun 2024 | 17.64 | 0.530 | 3.10% | 16.97 | 17.70 | 16.38 | 19,750.00 |
| 13 Jun 2024 | 17.11 | -1.36 | -7.36% | 18.36 | 18.70 | 16.01 | 17,602.00 |
| 12 Jun 2024 | 18.47 | 0.110 | 0.60% | 18.36 | 18.71 | 18.26 | 6,761.00 |
| 11 Jun 2024 | 18.36 | -0.550 | -2.91% | 18.89 | 19.28 | 18.01 | 10,366.00 |
| 10 Jun 2024 | 18.91 | -0.090 | -0.47% | 18.99 | 19.28 | 18.78 | 5,245.00 |
| 09 Jun 2024 | 19.00 | 0.010 | 0.05% | 18.99 | 19.18 | 18.75 | 7,283.00 |
| 08 Jun 2024 | 18.99 | -1.00 | -5.00% | 19.97 | 20.33 | 18.84 | 9,623.00 |
| 07 Jun 2024 | 19.99 | -0.380 | -1.87% | 20.53 | 20.94 | 19.48 | 12,333.00 |
| 06 Jun 2024 | 20.37 | -1.12 | -5.21% | 21.57 | 22.02 | 20.31 | 14,088.00 |
| 05 Jun 2024 | 21.49 | 0.710 | 3.42% | 22.76 | 23.70 | 18.51 | 42,201.00 |
| 04 Jun 2024 | 20.78 | -2.22 | -9.65% | 22.76 | 23.70 | 18.51 | 33,925.00 |
| 03 Jun 2024 | 23.00 | 1.52 | 7.08% | 21.44 | 25.08 | 21.44 | 38,755.00 |
| 02 Jun 2024 | 21.48 | 0.110 | 0.51% | 21.37 | 22.06 | 21.17 | 15,702.00 |
| 01 Jun 2024 | 21.37 | 2.28 | 11.94% | 19.26 | 21.80 | 18.80 | 25,546.00 |
| 31 May 2024 | 19.09 | -0.910 | -4.55% | 19.90 | 20.49 | 19.01 | 17,830.00 |
| 30 May 2024 | 20.00 | -1.71 | -7.88% | 21.93 | 22.26 | 19.70 | 21,016.00 |
| 29 May 2024 | 21.71 | 2.00 | 10.15% | 19.71 | 23.60 | 19.70 | 36,340.00 |
| 28 May 2024 | 19.71 | -0.500 | -2.47% | 20.28 | 20.28 | 19.60 | 10,808.00 |
| 27 May 2024 | 20.21 | 0.920 | 4.77% | 19.30 | 20.36 | 19.17 | 12,013.00 |
| 26 May 2024 | 19.29 | -0.270 | -1.38% | 19.63 | 19.76 | 19.25 | 11,042.00 |
| 25 May 2024 | 19.56 | 0.080 | 0.41% | 19.45 | 20.23 | 19.31 | 13,078.00 |
| 24 May 2024 | 19.48 | 0.510 | 2.69% | 18.96 | 19.55 | 18.91 | 8,433.00 |
| 23 May 2024 | 18.97 | 0.010 | 0.05% | 19.00 | 19.69 | 18.88 | 42,782.00 |
| 22 May 2024 | 18.96 | -0.110 | -0.58% | 19.08 | 19.39 | 18.90 | 16,414.00 |
| 21 May 2024 | 19.07 | -0.370 | -1.90% | 19.45 | 20.47 | 18.90 | 36,029.00 |
