Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dev | DEVPUSD | Cripto | 429,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000682 | 0.36% | 0.189264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.188333 | 0.189282 | 0.188053 | 0.188582 | 0.1266 - 0.322708 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 07:31:23 | 0.200000 | 0.140076 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEVP | |||
Resumen Histórico DEVPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.322234 | 0.322708 | 0.206287 | 0.00 | -0.13297 | -41.27% |
| 6 Months | 0.322234 | 0.322708 | 0.206287 | 0.00 | -0.13297 | -41.27% |
| 1 Year | 0.144408 | 0.322708 | 0.1266 | 0.37 | 0.044857 | 31.06% |
| 3 Years | 3.01 | 1,410.18 | 0.1266 | 17.39 | -2.82 | -93.72% |
| 5 Years | 4.12 | 1,410.18 | 0.1266 | 24.11 | -3.93 | -95.41% |
DEVPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.188571 | 0.002271 | 1.22% | 0.186467 | 0.190321 | 0.185322 | 0.00 |
| 24 Jun 2024 | 0.1863 | -0.003669 | -1.93% | 0.189933 | 0.190562 | 0.179961 | 0.00 |
| 23 Jun 2024 | 0.189969 | -0.004163 | -2.14% | 0.194131 | 0.195468 | 0.189425 | 0.00 |
| 22 Jun 2024 | 0.194132 | -0.001293 | -0.66% | 0.195548 | 0.195548 | 0.193172 | 0.00 |
| 21 Jun 2024 | 0.195425 | 0.000249 | 0.13% | 0.195054 | 0.197005 | 0.191467 | 0.00 |
| 20 Jun 2024 | 0.195176 | -0.002177 | -1.10% | 0.197377 | 0.200903 | 0.193654 | 0.00 |
| 19 Jun 2024 | 0.197354 | 0.004091 | 2.12% | 0.193363 | 0.199168 | 0.192508 | 0.00 |
| 18 Jun 2024 | 0.193263 | -0.001415 | -0.73% | 0.195209 | 0.195227 | 0.187561 | 0.00 |
| 17 Jun 2024 | 0.194677 | -0.006434 | -3.20% | 0.204464 | 0.205221 | 0.192898 | 0.00 |
| 16 Jun 2024 | 0.201112 | 0.003045 | 1.54% | 0.197931 | 0.202783 | 0.19672 | 0.00 |
| 15 Jun 2024 | 0.198067 | 0.004745 | 2.45% | 0.193332 | 0.19945 | 0.192934 | 0.00 |
| 14 Jun 2024 | 0.193322 | 0.00044 | 0.23% | 0.193091 | 0.19594 | 0.186898 | 0.00 |
| 13 Jun 2024 | 0.192882 | -0.004918 | -2.49% | 0.197596 | 0.19775 | 0.190596 | 0.00 |
| 12 Jun 2024 | 0.1978 | 0.003403 | 1.75% | 0.194462 | 0.202967 | 0.192518 | 0.00 |
| 11 Jun 2024 | 0.194397 | -0.009307 | -4.57% | 0.203795 | 0.20392 | 0.190801 | 0.00 |
| 10 Jun 2024 | 0.203705 | -0.002099 | -1.02% | 0.204464 | 0.206105 | 0.203007 | 0.00 |
| 09 Jun 2024 | 0.205804 | 0.001195 | 0.58% | 0.204464 | 0.206554 | 0.203741 | 0.00 |
| 08 Jun 2024 | 0.204609 | 0.000222 | 0.11% | 0.204299 | 0.205995 | 0.203854 | 0.00 |
| 07 Jun 2024 | 0.204387 | -0.00747 | -3.53% | 0.211754 | 0.213287 | 0.202337 | 0.00 |
| 06 Jun 2024 | 0.211858 | -0.002972 | -1.38% | 0.214793 | 0.215461 | 0.209166 | 0.00 |
| 05 Jun 2024 | 0.214829 | 0.00297 | 1.40% | 0.317563 | 0.321618 | 0.209934 | 0.00 |
| 04 Jun 2024 | 0.211859 | 0.002868 | 1.37% | 0.209255 | 0.21282 | 0.207908 | 0.00 |
| 03 Jun 2024 | 0.208991 | -0.001018 | -0.48% | 0.209763 | 0.213877 | 0.208779 | 0.00 |
| 02 Jun 2024 | 0.21001 | -0.001851 | -0.87% | 0.21186 | 0.213073 | 0.208406 | 0.00 |
| 01 Jun 2024 | 0.21186 | 0.002775 | 1.33% | 0.209098 | 0.212599 | 0.208366 | 0.00 |
| 31 May 2024 | 0.209086 | 0.000943 | 0.45% | 0.208064 | 0.213502 | 0.206827 | 0.00 |
| 30 May 2024 | 0.208143 | -0.001052 | -0.50% | 0.209275 | 0.2123 | 0.20577 | 0.00 |
| 29 May 2024 | 0.209195 | -0.004396 | -2.06% | 0.213366 | 0.215672 | 0.207871 | 0.00 |
| 28 May 2024 | 0.213591 | -0.002761 | -1.28% | 0.21585 | 0.218026 | 0.209474 | 0.00 |
| 27 May 2024 | 0.216352 | 0.003844 | 1.81% | 0.317563 | 0.321618 | 0.214529 | 0.00 |
| 26 May 2024 | 0.212508 | 0.004303 | 2.07% | 0.208357 | 0.215567 | 0.207365 | 0.00 |
| 25 May 2024 | 0.208205 | -0.114646 | -35.51% | 0.322234 | 0.322708 | 0.206287 | 0.00 |
