Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dexmex | DEXMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 0.47% | 0.008011 | 0.00794 | 0.008083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007958 | 0.008042 | 0.007918 | 0.007974 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:18:11 | 0.00000000 | 0.003749 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXM | |||
Resumen Histórico DEXMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.02104 | 0.181521 | 0.00257 | 4.21 | -0.013029 | -61.92% |
| 5 Years | 0.071307 | 0.540918 | 0.00257 | 51.88 | -0.063296 | -88.77% |
DEXMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.007957 | 0.000165 | 2.12% | 0.007796 | 0.00803 | 0.007761 | 0.00 |
| 18 Jun 2024 | 0.007792 | -0.000057 | -0.73% | 0.00787 | 0.007871 | 0.007562 | 0.00 |
| 17 Jun 2024 | 0.007849 | -0.000259 | -3.19% | 0.008243 | 0.008274 | 0.007777 | 0.00 |
| 16 Jun 2024 | 0.008108 | 0.000123 | 1.54% | 0.00798 | 0.008176 | 0.007931 | 0.00 |
| 15 Jun 2024 | 0.007985 | 0.000191 | 2.45% | 0.007795 | 0.008041 | 0.007778 | 0.00 |
| 14 Jun 2024 | 0.007794 | 0.000018 | 0.23% | 0.007785 | 0.0079 | 0.007535 | 0.00 |
| 13 Jun 2024 | 0.007776 | -0.000198 | -2.48% | 0.007966 | 0.007973 | 0.007684 | 0.00 |
| 12 Jun 2024 | 0.007975 | 0.000137 | 1.75% | 0.00784 | 0.008183 | 0.007762 | 0.00 |
| 11 Jun 2024 | 0.007837 | -0.000375 | -4.57% | 0.008216 | 0.008221 | 0.007692 | 0.00 |
| 10 Jun 2024 | 0.008213 | -0.000085 | -1.02% | 0.008243 | 0.00831 | 0.008185 | 0.00 |
| 09 Jun 2024 | 0.008297 | 0.000048 | 0.58% | 0.008243 | 0.008328 | 0.008214 | 0.00 |
| 08 Jun 2024 | 0.008249 | 0.00000900 | 0.11% | 0.008237 | 0.008305 | 0.008219 | 0.00 |
| 07 Jun 2024 | 0.00824 | -0.000301 | -3.52% | 0.008537 | 0.008599 | 0.008158 | 0.00 |
| 06 Jun 2024 | 0.008541 | -0.00012 | -1.39% | 0.00866 | 0.008687 | 0.008433 | 0.00 |
| 05 Jun 2024 | 0.008661 | 0.00012 | 1.40% | 0.008388 | 0.008706 | 0.008344 | 0.00 |
| 04 Jun 2024 | 0.008541 | 0.000116 | 1.37% | 0.008436 | 0.00858 | 0.008382 | 0.00 |
| 03 Jun 2024 | 0.008426 | -0.000041 | -0.48% | 0.008457 | 0.008623 | 0.008417 | 0.00 |
| 02 Jun 2024 | 0.008467 | -0.000075 | -0.88% | 0.008542 | 0.00859 | 0.008402 | 0.00 |
| 01 Jun 2024 | 0.008542 | 0.000112 | 1.33% | 0.00843 | 0.008571 | 0.008401 | 0.00 |
| 31 May 2024 | 0.00843 | 0.000038 | 0.45% | 0.008388 | 0.008608 | 0.008339 | 0.00 |
| 30 May 2024 | 0.008392 | -0.000042 | -0.50% | 0.008437 | 0.008559 | 0.008296 | 0.00 |
| 29 May 2024 | 0.008434 | -0.000177 | -2.06% | 0.008602 | 0.008695 | 0.008381 | 0.00 |
| 28 May 2024 | 0.008611 | -0.000111 | -1.27% | 0.008702 | 0.00879 | 0.008445 | 0.00 |
| 27 May 2024 | 0.008723 | 0.000155 | 1.81% | 0.008446 | 0.008894 | 0.008383 | 0.00 |
| 26 May 2024 | 0.008568 | 0.000173 | 2.07% | 0.0084 | 0.008691 | 0.00836 | 0.00 |
| 25 May 2024 | 0.008394 | 0.00004 | 0.48% | 0.008338 | 0.008455 | 0.008315 | 0.00 |
| 24 May 2024 | 0.008354 | -0.000065 | -0.77% | 0.008446 | 0.008567 | 0.008146 | 0.00 |
| 23 May 2024 | 0.008419 | 0.000036 | 0.43% | 0.008372 | 0.008829 | 0.007997 | 0.00 |
| 22 May 2024 | 0.008382 | -0.000112 | -1.32% | 0.008488 | 0.008541 | 0.008187 | 0.00 |
| 21 May 2024 | 0.008495 | 0.000295 | 3.60% | 0.008217 | 0.00859 | 0.008136 | 0.00 |
| 20 May 2024 | 0.0082 | 0.001326 | 19.30% | 0.006464 | 0.008252 | 0.006415 | 0.00 |
| 19 May 2024 | 0.006873 | -0.000125 | -1.79% | 0.006995 | 0.007026 | 0.006851 | 0.00 |
| 18 May 2024 | 0.006998 | 0.000079 | 1.14% | 0.006924 | 0.00705 | 0.006915 | 0.00 |
