Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEXTools | DEXTUSD | Cripto | 69,557,203 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0036 | 0.55% | 0.6639 | 0.6635 | 0.6736 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6506 | 0.6872 | 0.6505 | 0.6603 | 0.4206 - 1.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:36:44 | 1.30 | 0.6639 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,558.83 | 20,344.50 | DEXT | |||
Resumen Histórico DEXTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7703 | 0.8534 | 0.6465 | 58,808.16 | -0.1064 | -13.81% |
| 1 Month | 0.6424 | 0.8534 | 0.5616 | 82,632.50 | 0.0215 | 3.35% |
| 3 Months | 0.8951 | 0.9886 | 0.5616 | 70,933.01 | -0.2312 | -25.83% |
| 6 Months | 0.7035 | 1.12 | 0.5616 | 72,076.03 | -0.0396 | -5.63% |
| 1 Year | 0.5503 | 1.12 | 0.4206 | 59,801.41 | 0.1136 | 20.64% |
| 3 Years | 0.5503 | 1.12 | 0.4206 | 59,801.41 | 0.1136 | 20.64% |
| 5 Years | 0.5503 | 1.12 | 0.4206 | 59,801.41 | 0.1136 | 20.64% |
DEXTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.6603 | -0.0296 | -4.29% | 0.6899 | 0.6899 | 0.6465 | 105,767.00 |
| 17 Jun 2024 | 0.6899 | -0.0365 | -5.02% | 0.7319 | 0.7435 | 0.6682 | 46,961.00 |
| 16 Jun 2024 | 0.7264 | -0.0422 | -5.49% | 0.7714 | 0.7714 | 0.7223 | 52,208.00 |
| 15 Jun 2024 | 0.7686 | -0.0423 | -5.22% | 0.8109 | 0.8345 | 0.7609 | 66,989.00 |
| 14 Jun 2024 | 0.8109 | -0.0013 | -0.16% | 0.8122 | 0.8372 | 0.7862 | 19,678.00 |
| 13 Jun 2024 | 0.8122 | -0.0146 | -1.77% | 0.8307 | 0.8534 | 0.7896 | 79,673.00 |
| 12 Jun 2024 | 0.8268 | 0.0553 | 7.17% | 0.7703 | 0.8449 | 0.7703 | 40,378.00 |
| 11 Jun 2024 | 0.7715 | -0.0396 | -4.88% | 0.8238 | 0.8412 | 0.7485 | 106,216.00 |
| 10 Jun 2024 | 0.8111 | 0.0087 | 1.08% | 0.796 | 0.8362 | 0.7798 | 101,367.00 |
| 09 Jun 2024 | 0.8024 | 0.0558 | 7.47% | 0.7466 | 0.8107 | 0.7466 | 65,423.00 |
| 08 Jun 2024 | 0.7466 | -0.0036 | -0.48% | 0.7565 | 0.7713 | 0.7456 | 61,476.00 |
| 07 Jun 2024 | 0.7502 | -0.0448 | -5.64% | 0.7988 | 0.8031 | 0.7479 | 53,523.00 |
| 06 Jun 2024 | 0.795 | 0.0383 | 5.06% | 0.7562 | 0.8008 | 0.7539 | 160,044.00 |
| 05 Jun 2024 | 0.7567 | 0.0576 | 8.24% | 0.6074 | 0.7648 | 0.6028 | 175,630.00 |
| 04 Jun 2024 | 0.6991 | 0.0878 | 14.36% | 0.6113 | 0.723 | 0.607 | 375,895.00 |
| 03 Jun 2024 | 0.6113 | 0.0039 | 0.64% | 0.6074 | 0.6199 | 0.6028 | 32,321.00 |
| 02 Jun 2024 | 0.6074 | 0.0048 | 0.80% | 0.6026 | 0.6197 | 0.6022 | 20,744.00 |
| 01 Jun 2024 | 0.6026 | 0.0276 | 4.80% | 0.575 | 0.6098 | 0.575 | 38,347.00 |
| 31 May 2024 | 0.575 | -0.0206 | -3.46% | 0.5956 | 0.6045 | 0.5701 | 93,292.00 |
| 30 May 2024 | 0.5956 | -0.0085 | -1.41% | 0.6002 | 0.624 | 0.5861 | 87,065.00 |
| 29 May 2024 | 0.6041 | 0.0017 | 0.28% | 0.6024 | 0.6125 | 0.594 | 59,547.00 |
| 28 May 2024 | 0.6024 | 0.0123 | 2.08% | 0.5937 | 0.6024 | 0.576 | 21,724.00 |
| 27 May 2024 | 0.5901 | 0.0138 | 2.39% | 0.5792 | 0.6081 | 0.5714 | 17,355.00 |
| 26 May 2024 | 0.5763 | -0.0464 | -7.45% | 0.6261 | 0.6325 | 0.5616 | 178,210.00 |
| 25 May 2024 | 0.6227 | 0.0044 | 0.71% | 0.6134 | 0.6336 | 0.6099 | 15,007.00 |
| 24 May 2024 | 0.6183 | -0.0186 | -2.92% | 0.6369 | 0.6374 | 0.602 | 70,332.00 |
| 23 May 2024 | 0.6369 | 0.0078 | 1.24% | 0.6362 | 0.6455 | 0.600 | 40,418.00 |
| 22 May 2024 | 0.6291 | -0.0059 | -0.93% | 0.6424 | 0.6457 | 0.6087 | 128,108.00 |
| 21 May 2024 | 0.635 | -0.0184 | -2.82% | 0.6528 | 0.670 | 0.5837 | 133,450.00 |
| 20 May 2024 | 0.6534 | 0.0555 | 9.28% | 0.5987 | 0.6826 | 0.5828 | 119,042.00 |
| 19 May 2024 | 0.5979 | -0.0624 | -9.45% | 0.664 | 0.6641 | 0.5748 | 99,940.00 |
| 18 May 2024 | 0.6603 | 0.021 | 3.28% | 0.642 | 0.6826 | 0.6396 | 80,137.00 |
