Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DeFi.ch | DFCHUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006881 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006881 | 0.006881 | 0.006881 | 0.006881 | 0.00101 - 0.04605 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 20:20:45 | 906.81 | 0.02004 | UST |
Resumen Histórico DFCHUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.029776 | 0.029776 | 0.00332 | 426.20 | -0.022895 | -76.89% |
6 Months | 0.022233 | 0.029948 | 0.00332 | 435.50 | -0.015352 | -69.05% |
1 Year | 0.0267 | 0.04605 | 0.00101 | 5,567.28 | -0.019819 | -74.23% |
3 Years | 0.03159 | 0.050 | 0.00101 | 6,859.89 | -0.024709 | -78.22% |
5 Years | 0.03159 | 0.050 | 0.00101 | 6,859.89 | -0.024709 | -78.22% |
DFCHUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
14 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
13 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
12 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
11 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
10 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
08 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
07 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
06 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
05 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
03 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
02 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
01 Jun 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
31 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
30 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
29 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
28 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
27 May 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
25 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
24 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
23 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
22 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
21 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
20 May 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
18 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
17 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
16 May 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |