Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAUSD | Cripto | 45,900,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00205 | 0.50% | 0.41299 | 0.412 | 0.4127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.41094 | 0.42698 | 0.40796 | 0.41094 | 0.20379 - 0.82323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:58:53 | 879.50 | 0.41299 | USD |
Resumen Histórico DIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4407 | 0.50536 | 0.390 | 444,966.07 | -0.02771 | -6.29% |
| 1 Month | 0.51169 | 0.55999 | 0.390 | 417,145.70 | -0.0987 | -19.29% |
| 3 Months | 0.70243 | 0.72698 | 0.390 | 298,015.64 | -0.28944 | -41.21% |
| 6 Months | 0.31306 | 0.82323 | 0.31203 | 867,745.19 | 0.09993 | 31.92% |
| 1 Year | 0.22957 | 0.82323 | 0.20379 | 513,405.06 | 0.18342 | 79.90% |
| 3 Years | 1.43 | 2.56 | 0.20379 | 495,791.31 | -1.02 | -71.20% |
| 5 Years | 3.04 | 23.32 | 0.20379 | 674,382.37 | -2.62 | -86.40% |
DIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.4098 | -0.01496 | -3.52% | 0.426 | 0.426 | 0.390 | 382,878.00 |
| 17 Jun 2024 | 0.42476 | -0.0414 | -8.88% | 0.46653 | 0.4696 | 0.41492 | 280,291.00 |
| 16 Jun 2024 | 0.46616 | 0.00424 | 0.92% | 0.45868 | 0.4729 | 0.45153 | 109,062.00 |
| 15 Jun 2024 | 0.46192 | 0.01111 | 2.46% | 0.4523 | 0.50536 | 0.4491 | 284,042.00 |
| 14 Jun 2024 | 0.45081 | 0.00537 | 1.21% | 0.44544 | 0.46646 | 0.43601 | 279,925.00 |
| 13 Jun 2024 | 0.44544 | -0.02206 | -4.72% | 0.46552 | 0.49101 | 0.44544 | 744,846.00 |
| 12 Jun 2024 | 0.4675 | 0.02945 | 6.72% | 0.4407 | 0.48482 | 0.43941 | 1,033,714.00 |
| 11 Jun 2024 | 0.43805 | -0.01227 | -2.72% | 0.45208 | 0.484 | 0.41931 | 1,761,713.00 |
| 10 Jun 2024 | 0.45032 | -0.00371 | -0.82% | 0.4559 | 0.510 | 0.44401 | 2,859,068.00 |
| 09 Jun 2024 | 0.45403 | 0.02509 | 5.85% | 0.42863 | 0.4934 | 0.42555 | 1,768,644.00 |
| 08 Jun 2024 | 0.42894 | -0.03816 | -8.17% | 0.46419 | 0.47756 | 0.42648 | 207,430.00 |
| 07 Jun 2024 | 0.4671 | -0.05576 | -10.66% | 0.52286 | 0.527 | 0.46453 | 115,702.00 |
| 06 Jun 2024 | 0.52286 | -0.01821 | -3.37% | 0.54105 | 0.543 | 0.51646 | 132,069.00 |
| 05 Jun 2024 | 0.54107 | 0.01907 | 3.65% | 0.523 | 0.54843 | 0.50948 | 164,187.00 |
| 04 Jun 2024 | 0.522 | -0.001 | -0.19% | 0.523 | 0.526 | 0.50948 | 44,630.00 |
| 03 Jun 2024 | 0.523 | 0.00115 | 0.22% | 0.52221 | 0.53636 | 0.51818 | 80,956.00 |
| 02 Jun 2024 | 0.52185 | -0.01218 | -2.28% | 0.53152 | 0.53899 | 0.52049 | 77,129.00 |
| 01 Jun 2024 | 0.53403 | -0.00233 | -0.43% | 0.540 | 0.54005 | 0.52272 | 90,805.00 |
| 31 May 2024 | 0.53636 | 0.00763 | 1.44% | 0.525 | 0.54396 | 0.51666 | 96,915.00 |
| 30 May 2024 | 0.52873 | 0.00045 | 0.09% | 0.5275 | 0.54296 | 0.51528 | 82,600.00 |
| 29 May 2024 | 0.52828 | -0.01127 | -2.09% | 0.53987 | 0.55999 | 0.52711 | 135,152.00 |
| 28 May 2024 | 0.53955 | -0.00945 | -1.72% | 0.550 | 0.55028 | 0.52683 | 202,685.00 |
| 27 May 2024 | 0.549 | 0.01847 | 3.48% | 0.530 | 0.553 | 0.530 | 122,995.00 |
| 26 May 2024 | 0.53053 | -0.0011 | -0.21% | 0.53163 | 0.53922 | 0.52527 | 198,627.00 |
| 25 May 2024 | 0.53163 | 0.01063 | 2.04% | 0.52299 | 0.53431 | 0.52136 | 51,765.00 |
| 24 May 2024 | 0.521 | 0.00962 | 1.88% | 0.5103 | 0.522 | 0.492 | 84,329.00 |
| 23 May 2024 | 0.51138 | -0.00212 | -0.41% | 0.514 | 0.5264 | 0.49575 | 94,216.00 |
| 22 May 2024 | 0.5135 | 0.00676 | 1.33% | 0.51169 | 0.53154 | 0.50019 | 193,689.00 |
| 21 May 2024 | 0.50674 | 0.01655 | 3.38% | 0.4902 | 0.51388 | 0.47394 | 325,831.00 |
| 20 May 2024 | 0.49019 | 0.03108 | 6.77% | 0.459 | 0.49073 | 0.44892 | 307,983.00 |
| 19 May 2024 | 0.45911 | -0.04299 | -8.56% | 0.504 | 0.50647 | 0.459 | 121,869.00 |
| 18 May 2024 | 0.5021 | 0.00109 | 0.22% | 0.4995 | 0.51863 | 0.49944 | 69,791.00 |
