Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Agrello DELTA | DLTGBP | Cripto | 86,764 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000318 | 0.61% | 0.000525 | 2,609,586,146.18 | 525.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000522 | 0.000526 | 0.00052 | 0.000522 | 0.000284 - 0.001135 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 01:52:46 | 467,124.00 | 0.000554 | GBP |
Resumen Histórico DLTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00051 | 0.000563 | 0.000491 | 32,920,675.00 | 0.000015 | 2.86% |
6 Months | 0.00034 | 0.001135 | 0.000338 | 22,271,899.83 | 0.000185 | 54.56% |
1 Year | 0.000599 | 0.001135 | 0.000284 | 14,623,852.73 | -0.000074 | -12.32% |
3 Years | 0.070143 | 0.097025 | 0.000281 | 11,040,490.21 | -0.069618 | -99.25% |
5 Years | 0.094675 | 0.299937 | 0.000281 | 9,509,575.30 | -0.094149 | -99.45% |
DLTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 0.00 |
14 Jun 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000524 | 0.000531 | 0.000513 | 0.00 |
13 Jun 2024 | 0.000524 | -0.00000900 | -1.69% | 0.000532 | 0.000534 | 0.00052 | 0.00 |
12 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 0.00 |
11 Jun 2024 | 0.000529 | -0.000017 | -3.11% | 0.000546 | 0.000546 | 0.00052 | 0.00 |
10 Jun 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000501 | 0.000557 | 0.000486 | 0.00 |
09 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 0.00 |
08 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 0.00 |
07 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 0.00 |
06 Jun 2024 | 0.000554 | -0.00000200 | -0.36% | 0.000556 | 0.000559 | 0.00055 | 0.00 |
05 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000501 | 0.000562 | 0.000486 | 0.00 |
04 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 0.00 |
03 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 0.00 |
02 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 0.00 |
01 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 0.00 |
31 May 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 0.00 |
30 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 0.00 |
29 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 0.00 |
28 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000543 | 0.000528 | 0.00 |
27 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000501 | 0.000552 | 0.000486 | 0.00 |
26 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 0.00 |
25 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 0.00 |
24 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 0.00 |
23 May 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 0.00 |
22 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 0.00 |
21 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 0.00 |
20 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000501 | 0.00056 | 0.000486 | 0.00 |
19 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 0.00 |
18 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 0.00 |
17 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 0.00 |
16 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 0.00 |