Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Datamall Chain | DMCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.10% | 0.02916 | 0.02909 | 0.02927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02913 | 0.02918 | 0.029 | 0.02913 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:27:43 | 2,215.45 | 0.02916 | UST |
Resumen Histórico DMCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02913 | -0.0002 | -0.68% | 0.02933 | 0.03019 | 0.02776 | 6,406,106.00 |
| 24 Jun 2024 | 0.02933 | -0.00112 | -3.68% | 0.03045 | 0.03084 | 0.027 | 6,925,766.00 |
| 23 Jun 2024 | 0.03045 | -0.00363 | -10.65% | 0.03408 | 0.03569 | 0.03005 | 5,690,553.00 |
| 22 Jun 2024 | 0.03408 | 0.00132 | 4.03% | 0.03276 | 0.03586 | 0.03114 | 4,685,405.00 |
| 21 Jun 2024 | 0.03276 | -0.00088 | -2.62% | 0.03358 | 0.03667 | 0.03205 | 5,792,972.00 |
| 20 Jun 2024 | 0.03364 | 0.00041 | 1.23% | 0.03323 | 0.03414 | 0.03218 | 5,133,117.00 |
| 19 Jun 2024 | 0.03323 | -0.00233 | -6.55% | 0.03556 | 0.03656 | 0.03309 | 4,698,044.00 |
| 18 Jun 2024 | 0.03556 | -0.00499 | -12.31% | 0.04029 | 0.04095 | 0.03338 | 3,930,194.00 |
| 17 Jun 2024 | 0.04055 | 0.00136 | 3.47% | 0.03916 | 0.04128 | 0.03901 | 2,925,232.00 |
| 16 Jun 2024 | 0.03919 | 0.00061 | 1.58% | 0.03906 | 0.04253 | 0.03805 | 2,891,511.00 |
| 15 Jun 2024 | 0.03858 | -0.00119 | -2.99% | 0.0397 | 0.03997 | 0.037 | 4,549,712.00 |
| 14 Jun 2024 | 0.03977 | -0.00293 | -6.86% | 0.04264 | 0.04264 | 0.03636 | 1,649,292.00 |
| 13 Jun 2024 | 0.0427 | 0.00652 | 18.02% | 0.03624 | 0.048 | 0.0359 | 2,578,708.00 |
| 12 Jun 2024 | 0.03618 | 0.00138 | 3.97% | 0.03535 | 0.04046 | 0.03489 | 1,909,355.00 |
| 11 Jun 2024 | 0.0348 | -0.00314 | -8.28% | 0.03794 | 0.04994 | 0.03001 | 4,960,940.00 |
| 10 Jun 2024 | 0.03794 | -0.00641 | -14.45% | 0.04238 | 0.04254 | 0.03789 | 1,968,029.00 |
| 09 Jun 2024 | 0.04435 | -0.00482 | -9.80% | 0.04917 | 0.0496 | 0.04326 | 4,388,541.00 |
| 08 Jun 2024 | 0.04917 | 0.00051 | 1.05% | 0.04866 | 0.04972 | 0.0484 | 2,180,825.00 |
| 07 Jun 2024 | 0.04866 | -0.00124 | -2.48% | 0.0511 | 0.0511 | 0.04854 | 3,125,710.00 |
| 06 Jun 2024 | 0.0499 | -0.001 | -1.96% | 0.04993 | 0.0511 | 0.04982 | 3,972,285.00 |
| 05 Jun 2024 | 0.0509 | 0.00205 | 4.20% | 0.1165 | 0.12008 | 0.04865 | 2,272,182.00 |
| 04 Jun 2024 | 0.04885 | 0.00048 | 0.99% | 0.04837 | 0.05042 | 0.04803 | 3,478,386.00 |
| 03 Jun 2024 | 0.04837 | -0.00073 | -1.49% | 0.0491 | 0.05491 | 0.04802 | 4,468,076.00 |
| 02 Jun 2024 | 0.0491 | 0.00086 | 1.78% | 0.04824 | 0.05034 | 0.04802 | 3,198,815.00 |
| 01 Jun 2024 | 0.04824 | -0.00266 | -5.23% | 0.0509 | 0.0509 | 0.04814 | 3,713,082.00 |
| 31 May 2024 | 0.0509 | 0.00076 | 1.52% | 0.05014 | 0.05247 | 0.04666 | 5,102,915.00 |
| 30 May 2024 | 0.05014 | -0.0009 | -1.76% | 0.05104 | 0.05288 | 0.04779 | 5,314,690.00 |
| 29 May 2024 | 0.05104 | -0.00186 | -3.52% | 0.0529 | 0.05344 | 0.04806 | 5,015,604.00 |
| 28 May 2024 | 0.0529 | 0.0025 | 4.96% | 0.05042 | 0.05296 | 0.05002 | 4,351,622.00 |
| 27 May 2024 | 0.0504 | -0.00353 | -6.55% | 0.05394 | 0.0542 | 0.04992 | 3,406,239.00 |
| 26 May 2024 | 0.05393 | 0.00253 | 4.92% | 0.0514 | 0.05498 | 0.050 | 1,867,214.00 |
| 25 May 2024 | 0.0514 | -0.00179 | -3.37% | 0.05341 | 0.05394 | 0.05053 | 2,043,638.00 |
