Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dark Matter Token | DMTTUSD | Cripto | 180,425 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.212485 | -1.16% | 18.06 | 17.90 | 18.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.23 | 18.56 | 17.89 | 18.27 | 9.24 - 10.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 09:29:23 | 0.671845 | 13.20 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMTT | |||
Resumen Histórico DMTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 9.32 | 10.42 | 9.24 | 20.54 | 8.74 | 93.85% |
| 3 Years | 45.31 | 381.08 | 6.21 | 4.51 | -27.25 | -60.15% |
| 5 Years | 290.12 | 381.08 | 6.21 | 4.40 | -272.06 | -93.78% |
DMTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.23 | 0.380 | 2.12% | 17.86 | 18.40 | 17.78 | 0.00 |
| 18 Jun 2024 | 17.85 | -0.130 | -0.73% | 18.03 | 18.03 | 17.33 | 0.00 |
| 17 Jun 2024 | 17.98 | -0.590 | -3.20% | 11.37 | 18.35 | 11.27 | 0.00 |
| 16 Jun 2024 | 18.58 | 0.280 | 1.54% | 18.28 | 18.73 | 18.17 | 0.00 |
| 15 Jun 2024 | 18.30 | 0.440 | 2.45% | 17.86 | 18.42 | 17.82 | 0.00 |
| 14 Jun 2024 | 17.86 | 0.040 | 0.23% | 17.84 | 18.10 | 17.27 | 0.00 |
| 13 Jun 2024 | 17.82 | -0.450 | -2.49% | 18.25 | 18.27 | 17.61 | 0.00 |
| 12 Jun 2024 | 18.27 | 0.310 | 1.75% | 17.96 | 18.75 | 17.78 | 0.00 |
| 11 Jun 2024 | 17.96 | -0.860 | -4.57% | 18.83 | 18.84 | 17.63 | 0.00 |
| 10 Jun 2024 | 18.82 | -0.190 | -1.02% | 11.37 | 19.04 | 11.27 | 0.00 |
| 09 Jun 2024 | 19.01 | 0.110 | 0.58% | 18.89 | 19.08 | 18.82 | 0.00 |
| 08 Jun 2024 | 18.90 | 0.020 | 0.11% | 18.87 | 19.03 | 18.83 | 0.00 |
| 07 Jun 2024 | 18.88 | -0.690 | -3.53% | 19.56 | 19.70 | 18.69 | 0.00 |
| 06 Jun 2024 | 19.57 | -0.270 | -1.38% | 19.84 | 19.90 | 19.32 | 0.00 |
| 05 Jun 2024 | 19.85 | 0.270 | 1.40% | 11.37 | 19.95 | 11.27 | 0.00 |
| 04 Jun 2024 | 19.57 | 0.260 | 1.37% | 19.33 | 19.66 | 19.21 | 0.00 |
| 03 Jun 2024 | 19.31 | -0.090 | -0.48% | 19.38 | 19.76 | 19.29 | 0.00 |
| 02 Jun 2024 | 19.40 | -0.170 | -0.87% | 19.57 | 19.68 | 19.25 | 0.00 |
| 01 Jun 2024 | 19.57 | 0.260 | 1.33% | 19.32 | 19.64 | 19.25 | 0.00 |
| 31 May 2024 | 19.31 | 0.090 | 0.45% | 19.22 | 19.72 | 19.11 | 0.00 |
| 30 May 2024 | 19.23 | -0.100 | -0.50% | 19.33 | 19.61 | 19.01 | 0.00 |
| 29 May 2024 | 19.32 | -0.410 | -2.06% | 19.71 | 19.92 | 19.20 | 0.00 |
| 28 May 2024 | 19.73 | -0.260 | -1.28% | 19.94 | 20.14 | 19.35 | 0.00 |
| 27 May 2024 | 19.99 | 0.360 | 1.81% | 11.37 | 20.38 | 11.27 | 0.00 |
| 26 May 2024 | 19.63 | 0.400 | 2.07% | 19.25 | 19.91 | 19.16 | 0.00 |
| 25 May 2024 | 19.23 | 0.090 | 0.48% | 19.10 | 19.37 | 19.05 | 0.00 |
| 24 May 2024 | 19.14 | -0.150 | -0.77% | 19.35 | 19.63 | 18.66 | 0.00 |
| 23 May 2024 | 19.29 | 0.080 | 0.43% | 19.18 | 20.23 | 18.32 | 0.00 |
| 22 May 2024 | 19.21 | -0.260 | -1.32% | 19.45 | 19.57 | 18.76 | 0.00 |
| 21 May 2024 | 19.46 | 0.680 | 3.60% | 18.83 | 19.68 | 18.64 | 0.00 |
| 20 May 2024 | 18.79 | 3.04 | 19.30% | 11.37 | 18.91 | 11.27 | 0.00 |
| 19 May 2024 | 15.75 | -0.290 | -1.79% | 16.03 | 16.10 | 15.70 | 0.00 |
| 18 May 2024 | 16.04 | 0.180 | 1.14% | 15.86 | 16.15 | 15.84 | 0.00 |
