Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DODO bird | DODOBTC | Cripto | 85,961,404 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 1.41% | 0.00000216 | 0.00000216 | 0.00000217 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000213 | 0.00000220 | 0.00000213 | 0.00000213 | 0.00000200 - 0.00000612 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:04:38 | 207.00 | 0.00000216 | BTC |
Resumen Histórico DODOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000260 | 0.00000262 | 0.00000200 | 427,893.17 | -0.00000044 | -16.92% |
| 1 Month | 0.00000273 | 0.00000333 | 0.00000200 | 539,483.50 | -0.00000057 | -20.88% |
| 3 Months | 0.00000373 | 0.00000376 | 0.00000200 | 375,239.49 | -0.00000157 | -42.09% |
| 6 Months | 0.00000360 | 0.00000610 | 0.00000200 | 386,991.61 | -0.00000144 | -40.00% |
| 1 Year | 0.00000338 | 0.00000612 | 0.00000200 | 548,618.48 | -0.00000122 | -36.09% |
| 3 Years | 0.00003615 | 0.00004950 | 0.00000200 | 881,807.63 | -0.00003399 | -94.02% |
| 5 Years | 0.00012569 | 0.00015875 | 0.00000200 | 862,083.87 | -0.00012353 | -98.28% |
DODOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000216 | 0.00000208 | 57,310.00 |
| 18 Jun 2024 | 0.00000210 | -0.00000012 | -5.41% | 0.00000222 | 0.00000224 | 0.00000200 | 905,917.00 |
| 17 Jun 2024 | 0.00000222 | -0.00000019 | -7.88% | 0.00000239 | 0.00000240 | 0.00000218 | 544,798.00 |
| 16 Jun 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000244 | 0.00000236 | 214,913.00 |
| 15 Jun 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000248 | 0.00000240 | 1,007,064.00 |
| 14 Jun 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000249 | 0.00000256 | 0.00000235 | 179,621.00 |
| 13 Jun 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000260 | 0.00000262 | 0.00000249 | 85,626.00 |
| 12 Jun 2024 | 0.00000260 | 0.00000011 | 4.42% | 0.00000249 | 0.00000266 | 0.00000246 | 468,675.00 |
| 11 Jun 2024 | 0.00000249 | -0.00000003 | -1.19% | 0.00000252 | 0.00000260 | 0.00000245 | 553,574.00 |
| 10 Jun 2024 | 0.00000252 | -0.00000011 | -4.18% | 0.00000262 | 0.00000266 | 0.00000251 | 155,882.00 |
| 09 Jun 2024 | 0.00000263 | 0.00000003 | 1.15% | 0.00000261 | 0.00000270 | 0.00000258 | 106,493.00 |
| 08 Jun 2024 | 0.00000260 | -0.00000018 | -6.47% | 0.00000278 | 0.00000278 | 0.00000258 | 418,090.00 |
| 07 Jun 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000301 | 0.00000305 | 0.00000269 | 679,504.00 |
| 06 Jun 2024 | 0.00000301 | -0.00000009 | -2.90% | 0.00000310 | 0.00000315 | 0.00000301 | 917,131.00 |
| 05 Jun 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000290 | 0.00000333 | 0.00000289 | 640,944.00 |
| 04 Jun 2024 | 0.00000316 | 0.00000026 | 8.97% | 0.00000290 | 0.00000333 | 0.00000289 | 1,056,688.00 |
| 03 Jun 2024 | 0.00000290 | 0.00000003 | 1.05% | 0.00000287 | 0.00000303 | 0.00000286 | 506,034.00 |
| 02 Jun 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000278 | 0.00000296 | 0.00000278 | 584,557.00 |
| 01 Jun 2024 | 0.00000280 | 0.00000008 | 2.94% | 0.00000272 | 0.00000283 | 0.00000269 | 2,756,592.00 |
| 31 May 2024 | 0.00000272 | 0.00000007 | 2.64% | 0.00000265 | 0.00000274 | 0.00000261 | 436,151.00 |
| 30 May 2024 | 0.00000265 | -0.00000014 | -5.02% | 0.00000279 | 0.00000285 | 0.00000265 | 143,066.00 |
| 29 May 2024 | 0.00000279 | 0.00000009 | 3.33% | 0.00000270 | 0.00000290 | 0.00000266 | 162,836.00 |
| 28 May 2024 | 0.00000270 | -0.00000006 | -2.17% | 0.00000276 | 0.00000278 | 0.00000268 | 475,943.00 |
| 27 May 2024 | 0.00000276 | 0.00000011 | 4.15% | 0.00000266 | 0.00000276 | 0.00000263 | 87,251.00 |
| 26 May 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000270 | 0.00000274 | 0.00000263 | 827,125.00 |
| 25 May 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000289 | 0.00000267 | 259,624.00 |
| 24 May 2024 | 0.00000270 | -0.00000002 | -0.74% | 0.00000272 | 0.00000276 | 0.00000265 | 736,489.00 |
| 23 May 2024 | 0.00000272 | -0.00000001 | -0.37% | 0.00000273 | 0.00000280 | 0.00000263 | 137,627.00 |
| 22 May 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000269 | 0.00000274 | 0.00000265 | 113,161.00 |
| 21 May 2024 | 0.00000269 | 0.00000005 | 1.89% | 0.00000266 | 0.00000274 | 0.00000263 | 54,456.00 |
| 20 May 2024 | 0.00000264 | 0.00000004 | 1.54% | 0.00000261 | 0.00000271 | 0.00000256 | 132,341.00 |
| 19 May 2024 | 0.00000260 | -0.00000013 | -4.76% | 0.00000273 | 0.00000274 | 0.00000260 | 39,509.00 |
| 18 May 2024 | 0.00000273 | 0.00000000 | 0.00% | 0.00000273 | 0.00000277 | 0.00000270 | 24,309.00 |
