Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Cripto | 20,936,231,130 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.40% | 0.00000211 | 0.00000209 | 0.00000211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000213 | 0.00000215 | 0.00000207 | 0.00000214 | 0.00000077 - 0.00000323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:44:10 | 594.00 | 0.00000211 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000236 | 0.00000239 | 0.00000198 | 45,041,808.67 | -0.00000025 | -10.59% |
| 1 Month | 0.00000236 | 0.00000254 | 0.00000198 | 75,299,057.57 | -0.00000025 | -10.59% |
| 3 Months | 0.00000235 | 0.00000323 | 0.00000198 | 152,477,683.42 | -0.00000024 | -10.21% |
| 6 Months | 0.00000221 | 0.00000323 | 0.00000077 | 134,724,975.68 | -0.00000010 | -4.52% |
| 1 Year | 0.00000255 | 0.00000323 | 0.00000077 | 97,596,305.13 | -0.00000044 | -17.25% |
| 3 Years | 0.00000989 | 0.00001016 | 0.00000077 | 127,060,515.97 | -0.00000778 | -78.67% |
| 5 Years | 0.00000038 | 0.00001287 | 0.00000010 | 423,826,380.11 | 0.00000173 | 455.26% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000227 | 0.00000228 | 0.00000198 | 126,698,017.00 |
| 06 Jun 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000230 | 0.00000232 | 0.00000224 | 29,450,774.00 |
| 05 Jun 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000228 | 0.00000232 | 0.00000227 | 57,325,873.00 |
| 04 Jun 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000227 | 28,159,487.00 |
| 03 Jun 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000231 | 0.00000236 | 0.00000229 | 38,240,398.00 |
| 02 Jun 2024 | 0.00000232 | -0.00000005 | -2.11% | 0.00000236 | 0.00000238 | 0.00000229 | 22,835,674.00 |
| 01 Jun 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000239 | 0.00000230 | 12,582,435.00 |
| 31 May 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000234 | 0.00000238 | 0.00000231 | 42,274,262.00 |
| 30 May 2024 | 0.00000233 | -0.00000010 | -4.12% | 0.00000242 | 0.00000245 | 0.00000231 | 82,721,364.00 |
| 29 May 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000249 | 0.00000241 | 80,349,433.00 |
| 28 May 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000245 | 0.00000239 | 65,269,558.00 |
| 27 May 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000251 | 0.00000240 | 59,385,171.00 |
| 26 May 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000251 | 0.00000253 | 0.00000241 | 103,235,121.00 |
| 25 May 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000238 | 0.00000250 | 0.00000236 | 65,056,230.00 |
| 24 May 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000254 | 0.00000232 | 275,499,155.00 |
| 23 May 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000239 | 0.00000242 | 0.00000227 | 118,735,071.00 |
| 22 May 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000242 | 0.00000249 | 0.00000232 | 103,009,928.00 |
| 21 May 2024 | 0.00000243 | 0.00000011 | 4.74% | 0.00000232 | 0.00000246 | 0.00000226 | 126,133,638.00 |
| 20 May 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000225 | 0.00000237 | 0.00000222 | 83,638,155.00 |
| 19 May 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000228 | 0.00000233 | 0.00000223 | 37,856,958.00 |
| 18 May 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000231 | 0.00000235 | 0.00000225 | 26,637,446.00 |
| 17 May 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000230 | 0.00000234 | 0.00000226 | 38,307,386.00 |
| 16 May 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000241 | 0.00000227 | 61,040,380.00 |
| 15 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000242 | 0.00000230 | 94,126,868.00 |
| 14 May 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000251 | 0.00000234 | 108,745,990.00 |
| 13 May 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000230 | 0.00000249 | 0.00000222 | 156,414,180.00 |
| 12 May 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000235 | 0.00000237 | 0.00000229 | 37,705,576.00 |
| 11 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000240 | 0.00000234 | 26,939,071.00 |
| 10 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000240 | 0.00000244 | 0.00000234 | 50,193,458.00 |
| 09 May 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000234 | 0.00000244 | 0.00000233 | 43,917,059.00 |
| 08 May 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000241 | 0.00000242 | 0.00000231 | 81,512,822.00 |
